Friday February 13, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $KHC $CPB $ADBE $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $TEAM $FI $LULU $MRSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 KHC 303 25.89 24.80 The Kraft Heinz Company
2 CPB 300 31.20 29.49 The Campbell's Company
3 ADBE 293 351.99 263.97 Adobe Inc.
4 DJT ðŸš€ ðŸ“ˆ 265 16.64 10.98 Trump Media & Technology Group
5 TTD 252 54.16 25.81 The Trade Desk, Inc.
6 NNOX ðŸš€ 251 4.10 2.28 NANO-X IMAGING LTD
7 GPN 248 80.19 68.48 Global Payments Inc.
8 BAX 229 24.00 19.79 Baxter International Inc.
9 OWL 218 17.20 12.30 Blue Owl Capital Inc.
10 KMX 213 52.58 41.43 CarMax Inc
11 TEAM 189 170.46 84.38 Atlassian Corporation
12 FI 180 135.30 69.85 Fiserv, Inc.
13 LULU 174 209.77 176.42 lululemon athletica inc.
14 MRSH 173 199.45 174.06 Marsh
15 PGR 155 240.10 204.53 Progressive Corporation (The)
16 CMG 150 42.70 36.30 Chipotle Mexican Grill, Inc.
17 INVH 143 29.70 26.99 Invitation Homes Inc.
18 AI 142 18.69 10.78 C3.ai, Inc.
19 BBWI 142 26.10 24.07 Bath & Body Works, Inc.
20 DT 137 48.09 37.20 Dynatrace, Inc.
21 FTNT 136 88.81 85.56 Fortinet, Inc.
22 RELX 133 46.24 31.06 RELX PLC PLC
23 OKTA ðŸš€ 132 94.26 87.26 Okta, Inc.
24 AUR ðŸ“ˆ 126 5.31 4.48 Aurora Innovation, Inc.
25 AMT 118 193.98 192.10 American Tower Corporation (REI
26 TMUS 110 224.79 219.50 T-Mobile US, Inc.
27 TOST 101 39.03 27.33 Toast, Inc.
28 UPST ðŸš€ ðŸ“ˆ 99 54.70 30.68 Upstart Holdings, Inc.
29 DOCU 98 72.57 44.82 DocuSign, Inc.
30 LI 97 23.05 18.46 Li Auto Inc.
31 DKNG 95 37.07 21.76 DraftKings Inc.
32 FLUT 95 245.80 125.17 Flutter Entertainment plc
33 AMC ðŸ“ˆ 92 2.58 1.23 AMC Entertainment Holdings, Inc
34 LCID ðŸš€ 91 18.95 10.28 Lucid Group, Inc.
35 NWSA 91 27.59 22.72 News Corporation
36 JD 90 31.78 27.14 JD.com, Inc.
37 MSTR ðŸ“ˆ 90 296.55 133.88 Strategy Inc
38 CSGP 89 76.11 44.99 CoStar Group, Inc.
39 CHWY 82 36.90 24.23 Chewy, Inc.
40 TU 81 15.05 13.48 Telus Corporation
41 CCI 79 96.04 90.38 Crown Castle Inc.
42 WDAY 76 226.74 144.42 Workday, Inc.
43 BITX ðŸ“ˆ 74 46.53 15.84 2x Bitcoin Strategy ETF
44 PYPL 74 66.08 40.29 PayPal Holdings, Inc.
45 HIMS ðŸ“ˆ 73 45.48 16.30 Hims & Hers Health, Inc.
46 EH 71 16.28 11.58 EHang Holdings Limited
47 SPOT ðŸš€ 71 641.91 458.34 Spotify Technology S.A.
48 ACHR ðŸ“ˆ 70 9.53 6.77 Archer Aviation Inc.
49 CONL ðŸš€ ðŸ“ˆ 70 29.79 6.83 GraniteShares 2x Long COIN Dail
50 PINS 70 31.13 15.42 Pinterest, Inc.
51 SMCI ðŸš€ ðŸ“ˆ 69 41.70 30.54 Super Micro Computer, Inc.
52 DOCS 68 56.38 25.02 Doximity, Inc.
53 EVGO ðŸš€ ðŸ“ˆ 68 3.66 2.92 EVgo Inc.
54 MARA 68 14.73 7.92 MARA Holdings, Inc.
55 SWKS 68 70.08 62.10 Skyworks Solutions, Inc.
56 SMR ðŸ“ˆ 67 30.91 14.31 NuScale Power Corporation
57 VG ðŸš€ ðŸ“ˆ 67 11.27 9.36 Venture Global, Inc.
58 NTNX 65 65.74 41.76 Nutanix, Inc.
59 SE ðŸš€ 65 153.35 106.74 Sea Limited
60 COIN ðŸ“ˆ 61 289.63 164.32 Coinbase Global, Inc. - 3
61 YMM 61 11.83 9.48 Full Truck Alliance Co. Ltd.
62 TME 60 20.00 15.85 Tencent Music Entertainment Gro
63 NFLX 59 111.62 76.87 Netflix, Inc.
64 RBLX 58 103.17 63.17 Roblox Corporation
65 TQQQ 58 78.82 48.47 ProShares UltraPro QQQ
66 ZS 54 269.17 177.72 Zscaler, Inc.
67 CPNG 52 27.59 16.98 Coupang, Inc.
68 WRB 49 71.90 69.70 W.R. Berkley Corporation
69 QUBT ðŸš€ ðŸ“ˆ 48 14.38 8.47 Quantum Computing Inc.
70 MSFU 45 46.08 27.56 Direxion Daily MSFT Bull 2X Sha
71 UBER 45 89.03 69.99 Uber Technologies, Inc.
72 ARM 44 138.40 125.28 Arm Holdings plc
73 ORCL ðŸš€ 44 220.60 160.14 Oracle Corporation
74 SOUN ðŸš€ ðŸ“ˆ 44 12.40 7.46 SoundHound AI, Inc.
75 Z 42 73.11 43.45 Zillow Group, Inc.
76 IOT ðŸš€ 41 37.95 27.32 Samsara Inc.
77 NKE ðŸš€ 41 67.18 63.13 Nike, Inc.
78 SONY 41 26.49 23.19 Sony Group Corporation
79 PSKY ðŸš€ 40 13.91 10.32 Paramount Skydance Corporation
80 BB ðŸ“ˆ 38 4.08 3.46 BlackBerry Limited
81 RBRK ðŸš€ ðŸ“ˆ 36 79.85 54.55 Rubrik, Inc.
82 NIO ðŸš€ ðŸ“ˆ 29 5.20 4.95 NIO Inc.
83 AIG 28 79.84 78.27 American International Group, I
84 BBY 27 72.18 65.80 Best Buy Co., Inc.
85 DELL 27 127.62 117.49 Dell Technologies Inc.
86 GRAB 27 5.17 4.13 Grab Holdings Limited
87 CART 26 43.07 36.30 Maplebear Inc.
88 DASH 26 230.07 160.34 DoorDash, Inc.
89 MSFT 26 487.38 401.32 Microsoft Corporation
90 PANW 26 193.26 166.95 Palo Alto Networks, Inc.
91 PLTU ðŸš€ ðŸ“ˆ 26 77.14 37.62 Direxion Daily PLTR Bull 2X Sha
92 IONL ðŸ“ˆ 25 51.04 16.65 GraniteShares 2x Long IONQ Dail
93 V 24 344.63 314.08 Visa Inc.
94 CRM 23 251.12 189.72 Salesforce, Inc.
95 PDD 23 116.33 100.28 PDD Holdings Inc.
96 SNAP 23 8.00 4.83 Snap Inc.
97 SNOW 23 218.36 182.29 Snowflake Inc.
98 TIGR ðŸš€ ðŸ“ˆ 23 9.69 8.03 UP Fintech Holding Limited
99 XYZ 23 67.97 49.80 Block, Inc.
100 ONON 22 47.43 45.29 On Holding AG
101 PTON ðŸš€ ðŸ“ˆ 22 6.93 4.25 Peloton Interactive, Inc.
102 TCOM 22 66.86 54.43 Trip.com Group Limited
103 ROBN ðŸš€ ðŸ“ˆ 21 60.43 21.99 T-Rex 2X Long HOOD Daily Target
104 CDNS 20 324.35 299.46 Cadence Design Systems, Inc.
105 NTAP 20 108.67 102.42 NetApp, Inc.
106 QCOM 20 160.74 140.70 QUALCOMM Incorporated
107 SQ 20 73.32 61.00 Block, Inc.
108 VST 20 180.15 171.49 Vistra Corp.
109 BROS 19 61.56 53.20 Dutch Bros Inc.
110 FAS 19 164.26 138.01 Direxion Financial Bull 3X Shar
111 TEM ðŸ“ˆ 19 70.07 51.95 Tempus AI, Inc.
112 XPEV ðŸš€ ðŸ“ˆ 19 20.34 17.94 XPeng Inc.
113 BX 16 155.05 129.86 Blackstone Inc.
114 TRU 16 85.55 73.92 TransUnion
115 APO 15 136.65 125.07 Apollo Global Management, Inc.
116 BAH 15 99.12 79.32 Booz Allen Hamilton Holding Cor
117 IONQ ðŸš€ ðŸ“ˆ 15 47.37 34.11 IonQ, Inc.
118 ACN 13 269.55 224.23 Accenture plc
119 AFRM 13 69.37 49.81 Affirm Holdings, Inc.
120 BTDR ðŸš€ ðŸ“ˆ 13 14.30 10.08 Bitdeer Technologies Group
121 CRWD 13 471.86 429.64 CrowdStrike Holdings, Inc.
122 HOOD ðŸ“ˆ 13 105.81 75.97 Robinhood Markets, Inc.
123 PLTR ðŸš€ ðŸ“ˆ 13 160.76 131.41 Palantir Technologies Inc.
124 BBAI ðŸš€ ðŸ“ˆ 12 5.79 4.08 BigBear.ai, Inc.
125 CRWV ðŸš€ ðŸ“ˆ 12 108.01 96.04 CoreWeave, Inc.
126 DDOG ðŸš€ 12 138.48 125.20 Datadog, Inc.
127 ISRG ðŸš€ 12 515.97 485.84 Intuitive Surgical, Inc.
128 JOBY ðŸ“ˆ 12 13.37 9.90 Joby Aviation, Inc.
129 RGTI ðŸš€ ðŸ“ˆ 12 21.67 16.09 Rigetti Computing, Inc.
130 SNPS 12 497.62 437.09 Synopsys, Inc.
131 APP ðŸ“ˆ 11 504.00 390.55 Applovin Corporation
132 CLSK ðŸ“ˆ 11 12.14 9.85 CleanSpark, Inc.
133 OKLO ðŸš€ ðŸ“ˆ 11 83.08 65.69 Oklo Inc.
134 QS ðŸš€ ðŸ“ˆ 11 9.93 7.73 QuantumScape Corporation
135 RDDT ðŸš€ ðŸ“ˆ 11 187.63 139.65 Reddit, Inc.
136 SERV ðŸš€ ðŸ“ˆ 11 11.34 9.56 Serve Robotics Inc.
137 SHOP ðŸš€ 11 138.09 112.70 Shopify Inc.
138 U ðŸš€ 11 35.24 18.68 Unity Software Inc.
139 DIS 10 112.95 105.45 Walt Disney Company (The)
140 SOFI ðŸ“ˆ 10 23.13 19.61 SoFi Technologies, Inc.
141 ABNB 9 128.45 121.35 Airbnb, Inc.
142 INFY 9 17.32 14.72 Infosys Limited
143 NDAQ 9 90.05 79.47 Nasdaq, Inc.
144 OMC 9 75.43 69.00 Omnicom Group Inc.
145 AMZU 8 36.00 25.23 Direxion Daily AMZN Bull 2X Sha
146 META 8 688.86 639.77 Meta Platforms, Inc.
147 QBTS ðŸš€ ðŸ“ˆ 8 21.84 19.67 D-Wave Quantum Inc.
148 AMZN 7 223.62 198.79 Amazon.com, Inc.
149 ORLY 7 96.81 96.66 O'Reilly Automotive, Inc.
150 ROKU 7 92.60 90.06 Roku, Inc.
151 STLA 7 10.05 7.75 Stellantis N.V.
152 SIRI 6 22.01 21.29 SiriusXM Holdings Inc.
153 UWMC 6 5.07 4.89 UWM Holdings Corporation
154 CELH 5 48.84 44.68 Celsius Holdings, Inc.
155 EXE 5 107.65 104.05 Expand Energy Corporation
156 CAVA 4 69.82 63.50 CAVA Group, Inc.
157 QBTX ðŸš€ ðŸ“ˆ 4 39.25 16.14 Tradr 2X Long QBTS Daily ETF
158 COF 3 216.66 207.37 Capital One Financial Corporati
159 EBAY 3 85.04 82.38 eBay Inc.
160 FOXA 3 61.21 56.35 Fox Corporation
161 FUTU ðŸ“ˆ 3 156.11 146.72 Futu Holdings Limited
162 IBM 3 280.12 262.38 International Business Machines
163 TWLO 3 118.36 113.00 Twilio Inc.
164 WMG 3 29.97 29.45 Warner Music Group Corp.
165 AR 2 34.80 34.76 Antero Resources Corporation
166 BEKE 2 18.17 17.55 KE Holdings Inc
167 CLF ðŸš€ 2 10.97 10.38 Cleveland-Cliffs Inc.
168 CRDO ðŸ“ˆ 2 122.50 121.44 Credo Technology Group Holding
169 CVNA ðŸ“ˆ 2 361.54 342.87 Carvana Co.
170 GIS 2 48.92 48.34 General Mills, Inc.
171 GME ðŸš€ ðŸ“ˆ 2 23.94 23.57 GameStop Corporation
172 JEF 2 57.68 53.72 Jefferies Financial Group Inc.
173 MGM 2 34.72 34.14 MGM Resorts International
174 MOS 2 31.06 29.65 Mosaic Company (The)
175 SYF 2 71.75 71.38 Synchrony Financial
176 TSLL ðŸš€ ðŸ“ˆ 2 15.99 15.93 Direxion Daily TSLA Bull 2X Sha
177 YINN ðŸ“ˆ 2 44.93 41.39 Direxion Daily FTSE China Bull
178 ARMK 1 39.08 38.98 Aramark
179 BLDR 1 120.15 114.73 Builders FirstSource, Inc.
180 EXPE 1 217.42 212.67 Expedia Group, Inc.
181 KDP 1 29.82 29.69 Keurig Dr Pepper Inc.
182 NCLH 1 21.78 21.49 Norwegian Cruise Line Holdings
183 SCHW 1 94.38 93.72 Charles Schwab Corporation (The
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.