Thursday March 5, 2026 Stocks below 200 SMA for longest consecutive days Stocks Yesterday $ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 303 343.73 281.74 Adobe Inc.
2 CPB 303 30.63 25.06 The Campbell's Company
3 KHC 303 25.64 24.23 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 278 15.70 10.74 Trump Media & Technology Group
5 TTD ðŸš€ 265 51.55 29.79 The Trade Desk, Inc.
6 NNOX ðŸš€ 264 3.91 2.59 NANO-X IMAGING LTD
7 BAX 242 23.31 18.60 Baxter International Inc.
8 OWL 231 16.69 10.42 Blue Owl Capital Inc.
9 KMX 226 51.02 42.05 CarMax Inc
10 FISV 216 110.86 63.86 Fiserv, Inc.
11 TEAM 202 161.35 82.51 Atlassian Corporation
12 LULU 187 202.58 173.18 lululemon athletica inc.
13 MRSH 186 196.66 185.00 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 168 235.29 210.58 Progressive Corporation (The)
16 CMG 163 41.81 37.06 Chipotle Mexican Grill, Inc.
17 INVH 156 29.20 26.42 Invitation Homes Inc.
18 AI 155 17.82 9.39 C3.ai, Inc.
19 BBWI 155 25.54 22.29 Bath & Body Works, Inc.
20 DT 150 47.22 39.21 Dynatrace, Inc.
21 FTNT 149 87.26 84.42 Fortinet, Inc.
22 RELX 146 44.90 35.18 RELX PLC PLC
23 OKTA ðŸš€ 145 91.41 79.65 Okta, Inc.
24 AUR ðŸ“ˆ 139 5.14 4.47 Aurora Innovation, Inc.
25 AMT 131 192.50 187.64 American Tower Corporation (REI
26 TRI 125 154.01 109.44 Thomson Reuters Corp
27 TMUS 123 223.02 220.54 T-Mobile US, Inc.
28 TOST 114 38.26 30.51 Toast, Inc.
29 UPST ðŸš€ ðŸ“ˆ 112 53.36 28.61 Upstart Holdings, Inc.
30 DOCU 111 69.94 48.23 DocuSign, Inc.
31 LI 110 22.48 16.88 Li Auto Inc.
32 DKNG 108 36.28 25.46 DraftKings Inc.
33 FLUT 108 237.53 114.57 Flutter Entertainment plc
34 AMC ðŸ“ˆ 105 2.48 1.21 AMC Entertainment Holdings, Inc
35 LCID ðŸš€ 104 17.96 9.84 Lucid Group, Inc.
36 NWSA 104 27.32 24.28 News Corporation
37 JD 103 31.29 25.47 JD.com, Inc.
38 MSTR ðŸ“ˆ 103 279.19 139.81 Strategy Inc
39 CSGP 102 74.25 48.91 CoStar Group, Inc.
40 CHWY 95 36.06 26.07 Chewy, Inc.
41 TU 94 14.95 13.79 Telus Corporation
42 CCI 92 95.07 90.11 Crown Castle Inc.
43 WDAY 89 218.93 147.18 Workday, Inc.
44 BITX ðŸ“ˆ 87 44.33 16.64 2x Bitcoin Strategy ETF
45 PYPL 87 64.46 47.64 PayPal Holdings, Inc.
46 HIMS ðŸ“ˆ 86 43.20 15.88 Hims & Hers Health, Inc.
47 EH 84 15.85 11.34 EHang Holdings Limited
48 SPOT ðŸš€ 84 632.78 552.12 Spotify Technology S.A.
49 ACHR ðŸ“ˆ 83 9.35 6.46 Archer Aviation Inc.
50 BSY 83 47.02 39.51 Bentley Systems, Incorporated
51 CONL ðŸš€ ðŸ“ˆ 83 28.95 10.18 GraniteShares 2x Long COIN Dail
52 INTU 83 654.22 466.79 Intuit Inc.
53 PINS ðŸš€ 83 30.37 19.75 Pinterest, Inc.
54 SMCI ðŸš€ ðŸ“ˆ 82 41.43 32.24 Super Micro Computer, Inc.
55 DOCS 81 54.22 26.07 Doximity, Inc.
56 EVGO ðŸš€ ðŸ“ˆ 81 3.62 2.29 EVgo Inc.
57 MARA 81 14.32 8.77 MARA Holdings, Inc.
58 SWKS 81 69.47 56.48 Skyworks Solutions, Inc.
59 SMR ðŸ“ˆ 80 30.53 12.18 NuScale Power Corporation
60 NTNX 78 63.40 40.39 Nutanix, Inc.
61 SE ðŸš€ 78 150.65 95.52 Sea Limited
62 COIN ðŸ“ˆ 74 286.96 205.71 Coinbase Global, Inc. - 3
63 YMM 74 11.67 8.94 Full Truck Alliance Co. Ltd.
64 TME 73 20.00 13.47 Tencent Music Entertainment Gro
65 NFLX 72 109.78 99.17 Netflix, Inc.
66 RBLX 71 102.67 66.08 Roblox Corporation
67 TQQQ 71 77.99 49.80 ProShares UltraPro QQQ
68 ZS 67 264.07 161.96 Zscaler, Inc.
69 CPNG 65 27.15 19.37 Coupang, Inc.
70 QUBT ðŸš€ ðŸ“ˆ 61 14.37 7.72 Quantum Computing Inc.
71 MSFU 58 45.29 28.79 Direxion Daily MSFT Bull 2X Sha
72 UBER 58 88.23 75.44 Uber Technologies, Inc.
73 ARM 57 138.55 120.62 Arm Holdings plc
74 ORCL ðŸš€ 57 220.43 154.79 Oracle Corporation
75 SOUN ðŸš€ ðŸ“ˆ 57 12.28 8.27 SoundHound AI, Inc.
76 Z 55 71.58 46.66 Zillow Group, Inc.
77 IOT ðŸš€ 54 36.91 29.58 Samsara Inc.
78 NKE ðŸš€ 54 67.39 58.02 Nike, Inc.
79 SONY 54 26.30 21.37 Sony Group Corporation
80 PSKY ðŸš€ 53 13.89 11.74 Paramount Skydance Corporation
81 BB ðŸ“ˆ 51 4.06 3.55 BlackBerry Limited
82 RBRK ðŸš€ ðŸ“ˆ 49 78.24 55.88 Rubrik, Inc.
83 BBY 40 71.81 65.60 Best Buy Co., Inc.
84 GRAB 40 5.13 4.03 Grab Holdings Limited
85 CART 39 42.60 36.78 Maplebear Inc.
86 DASH 39 228.78 183.48 DoorDash, Inc.
87 MSFT 39 484.80 410.68 Microsoft Corporation
88 PANW 39 190.80 163.16 Palo Alto Networks, Inc.
89 PLTU ðŸš€ ðŸ“ˆ 39 76.48 50.10 Direxion Daily PLTR Bull 2X Sha
90 IONL ðŸš€ ðŸ“ˆ 38 50.17 17.46 GraniteShares 2x Long IONQ Dail
91 V 37 342.35 319.80 Visa Inc.
92 CRM 36 245.28 201.39 Salesforce, Inc.
93 PDD 36 115.74 100.74 PDD Holdings Inc.
94 SNAP 36 7.78 5.34 Snap Inc.
95 SNOW 36 218.16 177.45 Snowflake Inc.
96 TIGR ðŸš€ ðŸ“ˆ 36 9.60 7.32 UP Fintech Holding Limited
97 XYZ 36 68.22 67.38 Block, Inc.
98 PTON ðŸš€ ðŸ“ˆ 35 6.76 3.83 Peloton Interactive, Inc.
99 TCOM 35 66.25 51.96 Trip.com Group Limited
100 ROBN ðŸš€ ðŸ“ˆ 34 60.64 24.06 T-Rex 2X Long HOOD Daily Target
101 CDNS 33 323.50 299.84 Cadence Design Systems, Inc.
102 NTAP 33 109.03 102.11 NetApp, Inc.
103 QCOM 33 160.47 137.00 QUALCOMM Incorporated
104 VST 33 181.85 167.40 Vistra Corp.
105 BROS 32 60.71 54.51 Dutch Bros Inc.
106 FAS 32 163.44 133.00 Direxion Financial Bull 3X Shar
107 TEM ðŸ“ˆ 32 69.76 53.05 Tempus AI, Inc.
108 XPEV ðŸš€ ðŸ“ˆ 32 20.18 16.34 XPeng Inc.
109 BX 29 153.65 115.55 Blackstone Inc.
110 TRU 29 84.83 78.41 TransUnion
111 APO 28 135.20 111.24 Apollo Global Management, Inc.
112 BAH 28 96.31 79.80 Booz Allen Hamilton Holding Cor
113 IONQ ðŸš€ ðŸ“ˆ 28 47.62 36.02 IonQ, Inc.
114 ACN 26 262.92 214.00 Accenture plc
115 AFRM 26 69.22 52.50 Affirm Holdings, Inc.
116 BTDR ðŸš€ ðŸ“ˆ 26 14.02 7.80 Bitdeer Technologies Group
117 CRWD 26 469.06 426.16 CrowdStrike Holdings, Inc.
118 HOOD ðŸ“ˆ 26 107.28 80.56 Robinhood Markets, Inc.
119 PLTR ðŸš€ ðŸ“ˆ 26 161.91 152.67 Palantir Technologies Inc.
120 BBAI ðŸš€ ðŸ“ˆ 25 5.83 4.04 BigBear.ai, Inc.
121 CRWV ðŸš€ ðŸ“ˆ 25 110.04 74.82 CoreWeave, Inc.
122 DDOG 25 138.77 122.36 Datadog, Inc.
123 ISRG ðŸš€ 25 513.18 496.70 Intuitive Surgical, Inc.
124 JOBY ðŸ“ˆ 25 13.58 9.61 Joby Aviation, Inc.
125 RGTI ðŸš€ ðŸ“ˆ 25 22.10 16.97 Rigetti Computing, Inc.
126 SNPS 25 493.93 442.30 Synopsys, Inc.
127 APP ðŸ“ˆ 24 510.46 508.56 Applovin Corporation
128 CLSK ðŸ“ˆ 24 12.21 9.95 CleanSpark, Inc.
129 OKLO ðŸš€ ðŸ“ˆ 24 85.39 62.03 Oklo Inc.
130 QS ðŸš€ ðŸ“ˆ 24 10.12 6.92 QuantumScape Corporation
131 RDDT ðŸš€ ðŸ“ˆ 24 189.76 144.34 Reddit, Inc.
132 SERV ðŸš€ ðŸ“ˆ 24 11.48 9.68 Serve Robotics Inc.
133 SHOP ðŸš€ 24 139.51 134.79 Shopify Inc.
134 U ðŸš€ 24 35.08 20.73 Unity Software Inc.
135 DIS 23 113.11 102.41 Walt Disney Company (The)
136 SOFI ðŸ“ˆ 23 23.50 19.25 SoFi Technologies, Inc.
137 INFY 22 17.12 14.40 Infosys Limited
138 NDAQ 22 90.40 88.27 Nasdaq, Inc.
139 AMZU 21 35.83 30.29 Direxion Daily AMZN Bull 2X Sha
140 META 21 691.48 660.57 Meta Platforms, Inc.
141 QBTS ðŸš€ ðŸ“ˆ 21 22.46 18.83 D-Wave Quantum Inc.
142 AMZN 20 224.45 218.94 Amazon.com, Inc.
143 ORLY 20 96.95 94.36 O'Reilly Automotive, Inc.
144 SQ 20 73.32 61.00 Block, Inc.
145 STLA 20 9.90 7.27 Stellantis N.V.
146 UWMC 19 5.07 4.03 UWM Holdings Corporation
147 QBTX ðŸš€ ðŸ“ˆ 17 39.40 14.19 Tradr 2X Long QBTS Daily ETF
148 COF 16 217.29 194.27 Capital One Financial Corporati
149 FOXA 16 61.54 58.69 Fox Corporation
150 FUTU ðŸ“ˆ 16 159.09 144.48 Futu Holdings Limited
151 IBM 16 279.67 256.55 International Business Machines
152 WMG 16 29.99 29.10 Warner Music Group Corp.
153 BEKE 15 17.97 16.30 KE Holdings Inc
154 CVNA 15 365.47 331.16 Carvana Co.
155 GIS 15 48.35 43.57 General Mills, Inc.
156 JEF 15 57.62 44.28 Jefferies Financial Group Inc.
157 MOS 15 30.78 26.28 Mosaic Company (The)
158 TSLL ðŸš€ ðŸ“ˆ 15 16.20 14.86 Direxion Daily TSLA Bull 2X Sha
159 YINN ðŸ“ˆ 15 45.15 32.78 Direxion Daily FTSE China Bull
160 BLDR 14 119.53 95.51 Builders FirstSource, Inc.
161 GPC 13 130.61 117.11 Genuine Parts Company
162 NET 13 197.50 192.31 Cloudflare, Inc.
163 TAL 13 11.04 10.43 TAL Education Group
164 TSCO 13 54.78 50.51 Tractor Supply Company
165 LEN 11 118.61 104.30 Lennar Corporation
166 CRDO ðŸ“ˆ 10 126.77 114.74 Credo Technology Group Holding
167 CNM 9 56.05 52.37 Core & Main, Inc.
168 GPN ðŸš€ 9 80.05 78.29 Global Payments Inc.
169 IP 9 45.04 41.31 International Paper Company
170 LMND ðŸš€ ðŸ“ˆ 9 58.26 55.04 Lemonade, Inc.
171 W ðŸ“ˆ 9 81.56 78.55 Wayfair Inc.
172 WYNN 9 113.78 105.37 Wynn Resorts, Limited
173 FSLR 7 215.09 191.80 First Solar, Inc.
174 NIO ðŸš€ ðŸ“ˆ 7 5.26 4.72 NIO Inc.
175 AMDL ðŸš€ ðŸ“ˆ 6 13.49 12.08 GraniteShares 2x Long AMD Daily
176 EOSE ðŸš€ ðŸ“ˆ 6 10.25 6.72 Eos Energy Enterprises, Inc.
177 PSTG ðŸš€ 6 70.98 61.13 Pure Storage, Inc.
178 ZM 6 82.03 77.33 Zoom Communications, Inc.
179 APTV 5 76.80 72.21 Aptiv PLC
180 AXP 5 334.31 307.21 American Express Company
181 BABA 5 145.23 130.35 Alibaba Group Holding Limited
182 BAC 5 50.49 49.81 Bank of America Corporation
183 NVDL ðŸ“ˆ 5 82.65 81.66 GraniteShares 2x Long NVDA Dail
184 ONON 5 47.06 43.37 On Holding AG
185 RUN ðŸš€ ðŸ“ˆ 5 15.53 11.79 Sunrun Inc.
186 SYF 5 72.68 68.97 Synchrony Financial
187 AAL 4 12.96 11.79 American Airlines Group, Inc.
188 AEG 4 7.50 7.08 Aegon Ltd. New York Registry Sh
189 CELH 4 49.58 43.69 Celsius Holdings, Inc.
190 DB 4 34.62 32.46 Deutsche Bank AG
191 DHR 4 209.98 202.00 Danaher Corporation
192 HD 4 376.73 361.68 Home Depot, Inc. (The)
193 NAIL ðŸš€ 4 63.49 53.24 Direxion Daily Homebuilders & S
194 RCL 4 302.09 283.06 Royal Caribbean Cruises Ltd.
195 RKT 4 17.49 15.66 Rocket Companies, Inc.
196 SYM ðŸš€ ðŸ“ˆ 4 54.67 53.20 Symbotic Inc.
197 CCL 3 28.70 27.16 Carnival Corporation
198 CLF ðŸš€ 3 11.16 10.68 Cleveland-Cliffs Inc.
199 HPE 3 21.95 21.47 Hewlett Packard Enterprise Comp
200 KDP 3 29.58 28.05 Keurig Dr Pepper Inc.
201 MDB ðŸš€ 3 306.56 263.93 MongoDB, Inc.
202 MRVL 3 78.79 75.68 Marvell Technology, Inc.
203 NCLH 3 22.12 20.92 Norwegian Cruise Line Holdings
204 NU 3 15.07 14.82 Nu Holdings Ltd.
205 NXPI 3 220.76 210.58 NXP Semiconductors N.V.
206 PFGC 3 95.76 90.04 Performance Food Group Company
207 EXE 2 107.36 106.67 Expand Energy Corporation
208 GLXY 2 26.85 22.73 Galaxy Digital Inc.
209 JHX ðŸš€ 2 22.81 22.11 James Hardie Industries plc.
210 JPM 2 300.01 293.55 JP Morgan Chase & Co.
211 WRB 2 71.88 69.57 W.R. Berkley Corporation
212 ALLY 1 40.33 39.90 Ally Financial Inc.
213 AMCR 1 44.02 43.69 Amcor plc
214 AS 1 36.61 35.35 Amer Sports, Inc.
215 BILI ðŸ“ˆ 1 25.70 25.55 Bilibili Inc.
216 CRH 1 111.76 111.10 CRH PLC
217 DHI 1 150.40 149.88 D.R. Horton, Inc.
218 EXEL 1 41.66 41.28 Exelixis, Inc.
219 MAS 1 67.29 65.30 Masco Corporation
220 MMM 1 158.35 156.21 3M Company
221 RETL 1 9.13 8.71 Direxion Daily Retail Bull 3X S
222 UAL ðŸš€ ðŸ“ˆ 1 98.21 95.43 United Airlines Holdings, Inc.
223 WFC 1 83.88 82.11 Wells Fargo & Company
224 ZBH 1 95.29 93.45 Zimmer Biomet Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.