Friday July 11, 2025 Stocks With Highest % Below The 200 SMA 170 Days Ago $ENPH $AEO $DJT $PANW $EVGO $TTD $TEAM $FI $NNOX $ADBE $SQ $RIG $JD $COO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ -34.41% 63.82 41.85 Enphase Energy, Inc.
2 AEO ðŸš€ ðŸ“ˆ -32.69% 14.71 9.90 American Eagle Outfitters, Inc.
3 DJT ðŸš€ ðŸ“ˆ -30.13% 26.51 18.52 Trump Media & Technology Group
4 PANW -22.14% 240.68 187.39 Palo Alto Networks, Inc.
5 EVGO ðŸš€ ðŸ“ˆ -19.53% 4.29 3.45 EVgo Inc.
6 TTD ðŸš€ -18.78% 92.80 75.38 The Trade Desk, Inc.
7 TEAM -18.76% 230.19 187.01 Atlassian Corporation
8 FI -17.00% 199.42 165.52 Fiserv, Inc.
9 NNOX ðŸš€ -16.97% 6.09 5.06 NANO-X IMAGING LTD
10 ADBE -16.90% 437.22 363.35 Adobe Inc.
11 SQ -16.81% 73.32 61.00 Block, Inc.
12 RIG -16.77% 3.42 2.85 Transocean Ltd (Switzerland)
13 JD -16.75% 37.36 31.10 JD.com, Inc.
14 COO -16.43% 89.47 74.77 The Cooper Companies, Inc.
15 STLA -16.27% 12.03 10.07 Stellantis N.V.
16 ZIM ðŸš€ ðŸ“ˆ -15.69% 18.91 15.94 ZIM Integrated Shipping Service
17 CAVA -15.47% 108.90 92.05 CAVA Group, Inc.
18 MDB ðŸš€ -14.69% 237.38 202.51 MongoDB, Inc.
19 TGT -14.51% 121.93 104.24 Target Corporation
20 KMX -14.30% 75.08 64.34 CarMax Inc
21 LEN -14.29% 132.96 113.96 Lennar Corporation
22 STZ -14.17% 200.62 172.19 None
23 CRM -13.18% 297.23 258.07 Salesforce, Inc.
24 MRVL -12.67% 83.26 72.71 Marvell Technology, Inc.
25 PTON ðŸ“ˆ -12.26% 7.27 6.38 Peloton Interactive, Inc.
26 PTEN -12.01% 7.44 6.55 Patterson-UTI Energy, Inc.
27 NIO ðŸš€ ðŸ“ˆ -11.88% 4.43 3.90 NIO Inc.
28 LYB ðŸš€ -11.50% 72.94 64.55 LyondellBasell Industries NV
29 BBY -11.23% 80.88 71.79 Best Buy Co., Inc.
30 M ðŸš€ -10.51% 14.00 12.53 Macy's Inc
31 GME ðŸš€ ðŸ“ˆ -10.20% 25.98 23.33 GameStop Corporation
32 UAA -10.14% 7.62 6.85 Under Armour, Inc.
33 DOCU -10.11% 81.82 73.55 DocuSign, Inc.
34 KHC -10.07% 30.18 27.14 The Kraft Heinz Company
35 AA -9.95% 34.52 31.09 Alcoa Corporation
36 YPF ðŸ“ˆ -9.63% 34.27 30.97 YPF Sociedad Anonima
37 HAL -9.46% 25.49 23.08 Halliburton Company
38 BLDR -9.34% 147.02 133.28 Builders FirstSource, Inc.
39 LUNR ðŸš€ ðŸ“ˆ -9.27% 11.97 10.86 Intuitive Machines, Inc.
40 JHX ðŸš€ -9.15% 30.28 27.51 James Hardie Industries plc.
41 FANG -9.06% 158.71 144.33 Diamondback Energy, Inc.
42 SNAP -8.87% 10.00 9.11 Snap Inc.
43 TECK -8.19% 41.73 38.31 Teck Resources Ltd
44 AAL -7.76% 13.25 12.22 American Airlines Group, Inc.
45 ROST -7.52% 141.84 131.17 Ross Stores, Inc.
46 ENTG -7.22% 94.40 87.58 Entegris, Inc.
47 PYPL -7.15% 76.85 71.36 PayPal Holdings, Inc.
48 MKC -6.96% 77.33 71.95 None
49 TER ðŸš€ ðŸ“ˆ -6.63% 103.94 97.05 Teradyne, Inc.
50 AMC ðŸš€ ðŸ“ˆ -6.59% 3.56 3.33 AMC Entertainment Holdings, Inc
51 BEKE -6.53% 19.77 18.48 KE Holdings Inc
52 FDX -6.50% 252.48 236.06 FedEx Corporation
53 PGR -6.43% 261.81 244.98 Progressive Corporation (The)
54 PDD -6.35% 112.03 104.91 PDD Holdings Inc.
55 ZTO -6.15% 19.92 18.69 ZTO Express (Cayman) Inc.
56 SERV ðŸš€ ðŸ“ˆ -6.02% 10.68 10.04 Serve Robotics Inc.
57 AAPL -5.23% 222.81 211.16 Apple Inc.
58 FSLR -4.77% 170.57 162.44 First Solar, Inc.
59 TRGP -4.73% 180.43 171.90 None
60 TAL -4.64% 11.01 10.50 TAL Education Group
61 KNX -4.55% 49.55 47.29 Knight-Swift Transportation Hol
62 SPG -4.40% 169.20 161.75 Simon Property Group, Inc.
63 DHI -4.31% 142.99 136.82 D.R. Horton, Inc.
64 APA -4.15% 20.98 20.11 APA Corporation
65 NTAP -3.96% 109.61 105.27 NetApp, Inc.
66 PBR-A -3.80% 12.20 11.74 Petroleo Brasileiro S.A. Petrob
67 AI ðŸš€ -3.68% 27.29 26.29 C3.ai, Inc.
68 ET -3.61% 18.11 17.46 Energy Transfer LP
69 PBR -3.41% 13.27 12.82 Petroleo Brasileiro S.A. Petrob
70 DT -3.34% 53.17 51.39 Dynatrace, Inc.
71 DVN ðŸš€ -3.24% 35.11 33.97 Devon Energy Corporation
72 COP -3.17% 98.74 95.61 ConocoPhillips
73 BIDU -2.73% 89.37 86.93 Baidu, Inc.
74 TCOM -2.48% 63.50 61.92 Trip.com Group Limited
75 VZ -1.99% 42.47 41.62 Verizon Communications Inc.
76 BABA -1.96% 108.85 106.72 Alibaba Group Holding Limited
77 OKTA ðŸš€ -1.91% 93.34 91.56 Okta, Inc.
78 SW -1.91% 48.12 47.20 Smurfit WestRock plc
79 AGNC -1.88% 9.58 9.40 AGNC Investment Corp.
80 OXY -1.67% 47.09 46.31 Occidental Petroleum Corporatio
81 TSLA ðŸ“ˆ -0.86% 316.23 313.51 Tesla, Inc.
82 RKT -0.79% 13.79 13.68 Rocket Companies, Inc.
83 CLF ðŸš€ -0.72% 9.94 9.87 Cleveland-Cliffs Inc.
84 SBUX -0.60% 95.51 94.94 Starbucks Corporation
85 QCOM -0.58% 158.39 157.46 QUALCOMM Incorporated
86 MCD -0.56% 301.59 299.91 McDonald's Corporation
87 EOG -0.40% 123.53 123.04 EOG Resources, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.