Wednesday July 9, 2025 Stocks With Highest % Below The 200 SMA 172 Days Ago $ENPH $AEO $DJT $NIO $EVGO $TTD $CAVA $AMC $RIG $SQ $COO $TGT $ZIM $STZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ -33.62% 64.55 42.85 Enphase Energy, Inc.
2 AEO ðŸš€ ðŸ“ˆ -32.27% 14.81 10.03 American Eagle Outfitters, Inc.
3 DJT ðŸš€ ðŸ“ˆ -28.08% 26.46 19.03 Trump Media & Technology Group
4 NIO ðŸš€ ðŸ“ˆ -21.64% 4.44 3.48 NIO Inc.
5 EVGO ðŸš€ ðŸ“ˆ -19.91% 4.30 3.44 EVgo Inc.
6 TTD ðŸš€ -18.80% 93.14 75.63 The Trade Desk, Inc.
7 CAVA -18.05% 109.26 89.54 CAVA Group, Inc.
8 AMC ðŸš€ ðŸ“ˆ -17.61% 3.58 2.95 AMC Entertainment Holdings, Inc
9 RIG -16.89% 3.44 2.86 Transocean Ltd (Switzerland)
10 SQ -16.81% 73.32 61.00 Block, Inc.
11 COO -16.56% 89.82 74.95 The Cooper Companies, Inc.
12 TGT -16.35% 122.45 102.43 Target Corporation
13 ZIM ðŸš€ ðŸ“ˆ -16.30% 18.95 15.86 ZIM Integrated Shipping Service
14 STZ -16.06% 201.38 169.04 None
15 JD -15.36% 37.33 31.60 JD.com, Inc.
16 ADBE -14.91% 438.79 373.38 Adobe Inc.
17 PANW -14.91% 242.16 206.06 Palo Alto Networks, Inc.
18 STLA -14.87% 12.08 10.28 Stellantis N.V.
19 NNOX ðŸš€ -14.66% 6.11 5.21 NANO-X IMAGING LTD
20 FI -14.32% 199.53 170.95 Fiserv, Inc.
21 HAL -13.77% 25.56 22.04 Halliburton Company
22 LEN -13.66% 133.62 115.36 Lennar Corporation
23 AAL -13.25% 13.23 11.48 American Airlines Group, Inc.
24 MRVL -13.22% 83.27 72.26 Marvell Technology, Inc.
25 KHC -12.59% 30.26 26.45 The Kraft Heinz Company
26 PTEN -12.50% 7.46 6.53 Patterson-UTI Energy, Inc.
27 AA -11.50% 34.56 30.58 Alcoa Corporation
28 LYB ðŸš€ -11.47% 73.24 64.84 LyondellBasell Industries NV
29 CLF ðŸš€ -11.16% 9.96 8.85 Cleveland-Cliffs Inc.
30 TER ðŸš€ ðŸ“ˆ -11.02% 104.27 92.78 Teradyne, Inc.
31 M ðŸš€ -10.89% 14.03 12.50 Macy's Inc
32 BBY -10.68% 81.13 72.46 Best Buy Co., Inc.
33 FANG -10.66% 159.08 142.12 Diamondback Energy, Inc.
34 GME ðŸš€ ðŸ“ˆ -10.65% 25.95 23.19 GameStop Corporation
35 KMX -10.53% 75.19 67.27 CarMax Inc
36 PTON ðŸ“ˆ -10.26% 7.25 6.51 Peloton Interactive, Inc.
37 BLDR -9.94% 147.67 133.00 Builders FirstSource, Inc.
38 UAA -9.21% 7.63 6.93 Under Armour, Inc.
39 LUNR ðŸš€ ðŸ“ˆ -9.13% 11.95 10.86 Intuitive Machines, Inc.
40 CRM -8.87% 297.29 270.92 Salesforce, Inc.
41 SNAP -8.84% 10.00 9.12 Snap Inc.
42 MDB ðŸš€ -8.82% 238.13 217.12 MongoDB, Inc.
43 JHX ðŸš€ -8.63% 30.40 27.78 James Hardie Industries plc.
44 TECK -8.11% 41.83 38.44 Teck Resources Ltd
45 ENTG -8.09% 94.65 86.99 Entegris, Inc.
46 ROST -7.65% 142.08 131.21 Ross Stores, Inc.
47 DAL -6.77% 54.38 50.70 Delta Air Lines, Inc.
48 MKC -6.75% 77.44 72.21 None
49 YPF ðŸ“ˆ -6.68% 34.19 31.91 YPF Sociedad Anonima
50 FDX -6.47% 252.88 236.51 FedEx Corporation
51 PDD -6.23% 111.98 105.00 PDD Holdings Inc.
52 TSLA ðŸ“ˆ -6.23% 315.53 295.88 Tesla, Inc.
53 AAPL -5.31% 222.97 211.14 Apple Inc.
54 TRGP -5.30% 180.25 170.69 None
55 BABA -4.45% 108.67 103.83 Alibaba Group Holding Limited
56 COP -4.40% 98.89 94.53 ConocoPhillips
57 PGR -4.39% 261.91 250.41 Progressive Corporation (The)
58 TAL -4.07% 10.99 10.54 TAL Education Group
59 KNX -3.98% 49.60 47.62 Knight-Swift Transportation Hol
60 PBR-A -3.92% 12.22 11.74 Petroleo Brasileiro S.A. Petrob
61 TEAM -3.91% 229.89 220.89 Atlassian Corporation
62 SPG -3.73% 169.24 162.93 Simon Property Group, Inc.
63 DHI -3.58% 143.55 138.41 D.R. Horton, Inc.
64 OXY -3.36% 47.15 45.57 Occidental Petroleum Corporatio
65 UAL ðŸš€ ðŸ“ˆ -3.22% 82.85 80.18 United Airlines Holdings, Inc.
66 TCOM -3.17% 63.36 61.35 Trip.com Group Limited
67 FSLR -3.12% 171.34 165.99 First Solar, Inc.
68 PBR -3.08% 13.29 12.88 Petroleo Brasileiro S.A. Petrob
69 MCD -2.83% 301.56 293.02 McDonald's Corporation
70 NTAP -2.82% 109.77 106.67 NetApp, Inc.
71 APA -2.76% 21.03 20.45 APA Corporation
72 PYPL -2.68% 76.89 74.83 PayPal Holdings, Inc.
73 EH -2.60% 17.53 17.07 EHang Holdings Limited
74 ET -2.54% 18.10 17.64 Energy Transfer LP
75 DOCU -2.54% 81.65 79.58 DocuSign, Inc.
76 SW -1.84% 48.12 47.24 Smurfit WestRock plc
77 DVN ðŸš€ -1.67% 35.18 34.59 Devon Energy Corporation
78 EOG -1.36% 123.57 121.89 EOG Resources, Inc.
79 AGNC -0.95% 9.59 9.50 AGNC Investment Corp.
80 CVE -0.81% 14.60 14.48 Cenovus Energy Inc
81 BIDU -0.78% 89.35 88.66 Baidu, Inc.
82 IP -0.64% 51.69 51.36 International Paper Company
83 PHM -0.37% 114.19 113.77 PulteGroup, Inc.
84 SBUX -0.29% 95.53 95.25 Starbucks Corporation
85 ZI ðŸš€ -0.03% 10.15 10.15 ZoomInfo Technologies Inc.
86 NLY -0.01% 19.72 19.72 Annaly Capital Management Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.