Tuesday April 15, 2025 Stocks With Highest % Below The 200 SMA 172 Days Ago $SOXL $CONL $AMDL $NAIL $WULF $APLD $RIG $TSLL $RUN $TNA $RETL $IREN $SERV $GUSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SOXL ðŸš€ ðŸ“ˆ -66.63% 31.76 10.60 Direxion Daily Semiconductor Bu
2 CONL ðŸš€ ðŸ“ˆ -61.55% 35.68 13.72 GraniteShares 2x Long COIN Dail
3 AMDL ðŸš€ ðŸ“ˆ -60.10% 10.25 4.09 GraniteShares 2x Long AMD Daily
4 NAIL ðŸš€ -56.63% 112.65 48.85 Direxion Daily Homebuilders & S
5 WULF ðŸš€ ðŸ“ˆ -54.34% 5.02 2.29 TeraWulf Inc.
6 APLD ðŸš€ ðŸ“ˆ -51.07% 7.03 3.44 Applied Digital Corporation
7 RIG -46.87% 4.12 2.19 Transocean Ltd (Switzerland)
8 TSLL ðŸš€ ðŸ“ˆ -46.83% 16.04 8.53 Direxion Daily TSLA Bull 2X Sha
9 RUN ðŸš€ ðŸ“ˆ -46.52% 12.55 6.71 Sunrun Inc.
10 TNA -45.55% 41.62 22.66 Direxion Small Cap Bull 3X Shar
11 RETL -44.34% 8.88 4.94 Direxion Daily Retail Bull 3X S
12 IREN ðŸš€ ðŸ“ˆ -43.55% 9.65 5.45 IREN LIMITED
13 SERV ðŸš€ ðŸ“ˆ -43.49% 10.37 5.86 Serve Robotics Inc.
14 GUSH -43.02% 29.43 16.77 Direxion Daily S&P Oil & Gas Ex
15 CORZ ðŸ“ˆ -42.45% 11.90 6.85 Core Scientific, Inc.
16 AEO ðŸš€ -41.33% 17.64 10.35 American Eagle Outfitters, Inc.
17 EVGO ðŸš€ ðŸ“ˆ -41.26% 4.34 2.55 EVgo Inc.
18 CLF ðŸš€ -39.01% 11.74 7.16 Cleveland-Cliffs Inc.
19 PANW -38.78% 283.48 173.55 Palo Alto Networks, Inc.
20 BTDR ðŸš€ ðŸ“ˆ -38.50% 11.71 7.20 Bitdeer Technologies Group
21 MDB ðŸš€ -38.24% 256.75 158.58 MongoDB, Inc.
22 APA -38.23% 24.11 14.89 APA Corporation
23 NVDL ðŸš€ ðŸ“ˆ -38.18% 60.97 37.69 GraniteShares 2x Long NVDA Dail
24 MRVL ðŸš€ -36.74% 84.29 53.32 Marvell Technology, Inc.
25 ENPH -36.58% 83.68 53.07 Enphase Energy, Inc.
26 AAPU -35.41% 34.28 22.14 Direxion Daily AAPL Bull 2X Sha
27 CLSK ðŸ“ˆ -35.41% 11.27 7.28 CleanSpark, Inc.
28 RIOT ðŸ“ˆ -33.19% 9.80 6.55 Riot Platforms, Inc.
29 TGT -32.80% 137.02 92.08 Target Corporation
30 AA -32.06% 36.32 24.68 Alcoa Corporation
31 TQQQ -31.79% 72.99 49.79 ProShares UltraPro QQQ
32 PTEN -31.36% 8.43 5.79 Patterson-UTI Energy, Inc.
33 SEDG ðŸš€ ðŸ“ˆ -30.57% 18.27 12.69 SolarEdge Technologies, Inc.
34 NTAP -29.97% 117.35 82.18 NetApp, Inc.
35 ZIM ðŸš€ ðŸ“ˆ -29.92% 19.75 13.84 ZIM Integrated Shipping Service
36 NNOX ðŸš€ ðŸ“ˆ -29.69% 6.68 4.70 NANO-X IMAGING LTD
37 QS ðŸš€ ðŸ“ˆ -29.44% 5.37 3.79 QuantumScape Corporation
38 MARA ðŸš€ -29.32% 17.80 12.58 MARA Holdings, Inc.
39 AMZU -28.94% 36.36 25.84 Direxion Daily AMZN Bull 2X Sha
40 AMC ðŸš€ ðŸ“ˆ -28.91% 4.16 2.96 AMC Entertainment Holdings, Inc
41 AMD -28.84% 133.91 95.29 Advanced Micro Devices, Inc.
42 MU ðŸ“ˆ -28.63% 99.54 71.04 Micron Technology, Inc.
43 AI ðŸš€ -28.26% 27.84 19.97 C3.ai, Inc.
44 SNAP -27.89% 10.91 7.87 Snap Inc.
45 VRT -27.79% 100.69 72.71 Vertiv Holdings, LLC
46 ADBE -27.76% 485.05 350.38 Adobe Inc.
47 NKE ðŸš€ -27.71% 75.84 54.83 Nike, Inc.
48 DJT ðŸš€ ðŸ“ˆ -27.54% 27.54 19.96 Trump Media & Technology Group
49 GGLL ðŸ“ˆ -27.51% 39.70 28.78 Direxion Daily GOOGL Bull 2X Sh
50 M ðŸš€ -27.18% 15.38 11.20 Macy's Inc
51 UAA -27.13% 7.88 5.74 Under Armour, Inc.
52 OXY -26.78% 51.62 37.80 Occidental Petroleum Corporatio
53 DVN ðŸš€ -26.31% 38.72 28.53 Devon Energy Corporation
54 ERX -26.09% 61.28 45.29 Direxion Energy Bull 2X Shares
55 DELL -25.24% 114.35 85.49 Dell Technologies Inc.
56 ARM ðŸš€ ðŸ“ˆ -25.17% 138.71 103.80 Arm Holdings plc
57 SMCI ðŸš€ ðŸ“ˆ -25.16% 44.74 33.48 Super Micro Computer, Inc.
58 AAL -24.82% 13.10 9.85 American Airlines Group, Inc.
59 LUNR ðŸš€ ðŸ“ˆ -24.30% 10.29 7.79 Intuitive Machines, Inc.
60 FDX -24.15% 273.37 207.35 FedEx Corporation
61 HPE -23.92% 19.73 15.01 Hewlett Packard Enterprise Comp
62 KNX -23.89% 51.94 39.53 Knight-Swift Transportation Hol
63 MSFU -23.66% 40.62 31.01 Direxion Daily MSFT Bull 2X Sha
64 COIN ðŸ“ˆ -23.14% 228.44 175.57 Coinbase Global, Inc.
65 DAL -23.05% 53.06 40.83 Delta Air Lines, Inc.
66 SIRI -22.77% 26.44 20.42 SiriusXM Holdings Inc.
67 ZI ðŸš€ -22.60% 10.44 8.08 ZoomInfo Technologies Inc.
68 DRN -21.99% 11.08 8.64 Direxion Daily Real Estate Bull
69 NIO ðŸš€ ðŸ“ˆ -21.88% 4.63 3.62 NIO Inc.
70 UPST ðŸš€ ðŸ“ˆ -21.56% 51.57 40.45 Upstart Holdings, Inc.
71 FCX -21.07% 42.28 33.37 Freeport-McMoRan, Inc.
72 PINS -20.78% 32.81 25.99 Pinterest, Inc.
73 PBR -19.90% 14.07 11.27 Petroleo Brasileiro S.A. Petrob
74 PDD -19.75% 117.22 94.07 PDD Holdings Inc.
75 TMF -18.16% 48.25 39.49 Direxion Daily 20-Yr Treasury B
76 ROKU -18.00% 72.42 59.39 Roku, Inc.
77 BBWI -17.97% 33.68 27.63 Bath & Body Works, Inc.
78 PYPL -17.74% 75.37 62.00 PayPal Holdings, Inc.
79 SQ -16.81% 73.32 61.00 Block, Inc.
80 QCOM -16.71% 166.41 138.60 QUALCOMM Incorporated
81 ORCL ðŸš€ -16.36% 160.14 133.94 Oracle Corporation
82 USB -15.91% 45.94 38.63 U.S. Bancorp
83 SYF -15.89% 56.48 47.51 Synchrony Financial
84 RDDT ðŸš€ ðŸ“ˆ -15.87% 114.66 96.46 Reddit, Inc.
85 DIS -15.51% 100.62 85.01 Walt Disney Company (The)
86 AGNC -15.06% 9.90 8.41 AGNC Investment Corp.
87 BP -14.94% 31.99 27.21 BP p.l.c.
88 NU -14.92% 12.74 10.84 Nu Holdings Ltd.
89 CCL -14.78% 21.12 18.00 Carnival Corporation
90 TSM -14.58% 184.18 157.33 Taiwan Semiconductor Manufactur
91 AFRM ðŸ“ˆ -14.39% 48.58 41.59 Affirm Holdings, Inc.
92 LRCX -14.37% 79.92 68.44 Lam Research Corporation
93 IWM -14.26% 217.81 186.76 iShares Russell 2000 ETF
94 INTC ðŸš€ -13.89% 23.05 19.85 Intel Corporation
95 XP -13.26% 15.83 13.73 XP Inc.
96 DKNG -13.14% 38.62 33.54 DraftKings Inc.
97 CRM -12.92% 292.74 254.93 Salesforce, Inc.
98 TSLA ðŸ“ˆ -12.64% 290.88 254.11 Tesla, Inc.
99 BITX ðŸ“ˆ -12.39% 41.04 35.95 2x Bitcoin Strategy ETF
100 ASML -11.84% 774.92 683.16 ASML Holding N.V. - New York Re
101 SBUX -11.50% 94.59 83.71 Starbucks Corporation
102 AAPL -11.48% 228.36 202.14 Apple Inc.
103 SPG -11.28% 168.36 149.37 Simon Property Group, Inc.
104 NVDA -11.22% 126.38 112.20 NVIDIA Corporation
105 FAS -11.02% 144.07 128.19 Direxion Financial Bull 3X Shar
106 PTON ðŸš€ ðŸ“ˆ -10.89% 6.43 5.73 Peloton Interactive, Inc.
107 F -10.75% 10.59 9.45 Ford Motor Company
108 BAC -10.65% 42.52 37.99 Bank of America Corporation
109 GPC -10.32% 127.46 114.31 Genuine Parts Company
110 AMZN -10.17% 199.93 179.59 Amazon.com, Inc.
111 NLY -9.98% 19.95 17.96 Annaly Capital Management Inc.
112 GOOGL -9.86% 173.41 156.31 Alphabet Inc.
113 META -9.83% 578.37 521.52 Meta Platforms, Inc.
114 WBD ðŸš€ -9.60% 9.13 8.25 Warner Bros. Discovery, Inc. -
115 XOM -9.56% 114.00 103.10 Exxon Mobil Corporation
116 VALE -9.47% 10.09 9.13 VALE S.A.
117 UAL ðŸš€ ðŸ“ˆ -9.41% 73.96 67.00 United Airlines Holdings, Inc.
118 GOOG -9.35% 175.05 158.68 Alphabet Inc.
119 GM ðŸš€ -9.24% 49.08 44.54 General Motors Company
120 GLW -9.05% 45.94 41.78 Corning Incorporated
121 KHC -8.79% 32.25 29.42 The Kraft Heinz Company
122 U ðŸš€ -8.31% 20.53 18.82 Unity Software Inc.
123 TAL ðŸš€ -7.99% 10.72 9.86 TAL Education Group
124 BBAI ðŸš€ ðŸ“ˆ -7.87% 2.79 2.57 BigBear.ai, Inc.
125 MSFT -7.80% 418.36 385.73 Microsoft Corporation
126 SHOP ðŸš€ -7.74% 90.95 83.91 Shopify Inc.
127 EH -7.19% 16.40 15.23 EHang Holdings Limited
128 QQQ -7.07% 492.82 457.99 Invesco QQQ Trust, Series 1
129 GS -6.89% 545.46 507.89 Goldman Sachs Group, Inc. (The)
130 SOUN ðŸš€ ðŸ“ˆ -6.83% 8.83 8.23 SoundHound AI, Inc.
131 RIVN ðŸš€ -6.72% 12.77 11.91 Rivian Automotive, Inc.
132 HON -6.69% 213.07 198.81 Honeywell International Inc.
133 BA -6.53% 166.38 155.52 Boeing Company (The)
134 SPY -6.30% 573.78 537.61 SPDR S&P 500
135 VST ðŸ“ˆ -5.88% 122.98 115.75 Vistra Corp.
136 ULTA -5.78% 380.05 358.09 Ulta Beauty, Inc.
137 BIDU -5.49% 89.47 84.55 Baidu, Inc.
138 FFTY -5.45% 28.08 26.55 Innovator IBD 50 ETF
139 C -5.44% 68.03 64.33 Citigroup, Inc.
140 TLT -4.95% 92.39 87.82 iShares 20+ Year Treasury Bond
141 UTSL -4.41% 34.08 32.58 Direxion Daily Utilities Bull 3
142 SOFI ðŸ“ˆ -4.28% 11.43 10.94 SoFi Technologies, Inc.
143 ET -3.17% 17.67 17.11 Energy Transfer LP
144 AVGO -2.76% 184.02 178.95 Broadcom Inc.
145 WFC -2.71% 66.34 64.54 Wells Fargo & Company
146 ROST -2.31% 144.37 141.03 Ross Stores, Inc.
147 COF -2.28% 167.36 163.54 Capital One Financial Corporati
148 YINN ðŸ“ˆ -0.57% 30.83 30.66 Direxion Daily FTSE China Bull
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.