Wednesday April 16, 2025 Stocks With Highest % Below The 200 SMA 171 Days Ago $SOXL $AMDL $CONL $NAIL $WULF $TSLL $SERV $RUN $RIG $TNA $NVDL $RETL $CORZ $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SOXL ðŸš€ ðŸ“ˆ -70.38% 31.53 9.34 Direxion Daily Semiconductor Bu
2 AMDL ðŸš€ ðŸ“ˆ -65.64% 10.19 3.50 GraniteShares 2x Long AMD Daily
3 CONL ðŸš€ ðŸ“ˆ -62.84% 35.52 13.20 GraniteShares 2x Long COIN Dail
4 NAIL ðŸš€ -59.42% 112.41 45.61 Direxion Daily Homebuilders & S
5 WULF ðŸš€ ðŸ“ˆ -54.04% 5.00 2.30 TeraWulf Inc.
6 TSLL ðŸš€ ðŸ“ˆ -52.04% 16.03 7.69 Direxion Daily TSLA Bull 2X Sha
7 SERV ðŸš€ ðŸ“ˆ -47.92% 10.39 5.41 Serve Robotics Inc.
8 RUN ðŸš€ ðŸ“ˆ -47.89% 12.52 6.53 Sunrun Inc.
9 RIG -47.39% 4.11 2.16 Transocean Ltd (Switzerland)
10 TNA -47.02% 41.54 22.01 Direxion Small Cap Bull 3X Shar
11 NVDL ðŸš€ ðŸ“ˆ -46.45% 60.78 32.55 GraniteShares 2x Long NVDA Dail
12 RETL -46.35% 8.85 4.75 Direxion Daily Retail Bull 3X S
13 CORZ ðŸ“ˆ -44.57% 11.89 6.59 Core Scientific, Inc.
14 IREN ðŸš€ ðŸ“ˆ -43.17% 9.62 5.47 IREN LIMITED
15 APLD ðŸš€ ðŸ“ˆ -41.89% 7.02 4.08 Applied Digital Corporation
16 EVGO ðŸš€ ðŸ“ˆ -41.73% 4.34 2.53 EVgo Inc.
17 AEO ðŸš€ -41.56% 17.59 10.28 American Eagle Outfitters, Inc.
18 GUSH -40.66% 29.34 17.41 Direxion Daily S&P Oil & Gas Ex
19 AAPU -40.32% 34.22 20.42 Direxion Daily AAPL Bull 2X Sha
20 PANW -39.94% 282.64 169.76 Palo Alto Networks, Inc.
21 CLF ðŸš€ -38.63% 11.70 7.18 Cleveland-Cliffs Inc.
22 MRVL ðŸš€ -38.33% 84.20 51.93 Marvell Technology, Inc.
23 ENPH -37.98% 83.44 51.75 Enphase Energy, Inc.
24 TQQQ -37.83% 72.85 45.29 ProShares UltraPro QQQ
25 MDB ðŸš€ -37.56% 256.30 160.04 MongoDB, Inc.
26 BTDR ðŸš€ ðŸ“ˆ -36.89% 11.69 7.38 Bitdeer Technologies Group
27 APA -36.06% 24.04 15.37 APA Corporation
28 CLSK ðŸ“ˆ -35.16% 11.23 7.28 CleanSpark, Inc.
29 RIOT ðŸ“ˆ -35.04% 9.79 6.36 Riot Platforms, Inc.
30 AMD -33.89% 133.54 88.29 Advanced Micro Devices, Inc.
31 TGT -33.84% 136.73 90.46 Target Corporation
32 AMZU -33.00% 36.30 24.32 Direxion Daily AMZN Bull 2X Sha
33 AMC ðŸš€ ðŸ“ˆ -32.58% 4.15 2.80 AMC Entertainment Holdings, Inc
34 NNOX ðŸš€ ðŸ“ˆ -32.54% 6.67 4.50 NANO-X IMAGING LTD
35 ZIM ðŸš€ ðŸ“ˆ -31.60% 19.71 13.48 ZIM Integrated Shipping Service
36 SEDG ðŸš€ ðŸ“ˆ -31.40% 18.21 12.49 SolarEdge Technologies, Inc.
37 QS ðŸš€ ðŸ“ˆ -31.22% 5.36 3.69 QuantumScape Corporation
38 AA -30.84% 36.25 25.07 Alcoa Corporation
39 PTEN -30.70% 8.41 5.83 Patterson-UTI Energy, Inc.
40 MARA ðŸš€ -30.64% 17.76 12.32 MARA Holdings, Inc.
41 NTAP -30.54% 117.11 81.35 NetApp, Inc.
42 AI ðŸš€ -30.37% 27.79 19.35 C3.ai, Inc.
43 GGLL ðŸ“ˆ -30.13% 39.60 27.67 Direxion Daily GOOGL Bull 2X Sh
44 MU ðŸ“ˆ -30.13% 99.23 69.33 Micron Technology, Inc.
45 UAA -29.36% 7.87 5.56 Under Armour, Inc.
46 NKE ðŸš€ -29.29% 75.73 53.55 Nike, Inc.
47 MSFU -29.09% 40.51 28.73 Direxion Daily MSFT Bull 2X Sha
48 ADBE -28.89% 483.99 344.19 Adobe Inc.
49 SNAP -28.80% 10.87 7.74 Snap Inc.
50 VRT -28.79% 100.61 71.65 Vertiv Holdings, LLC
51 SMCI ðŸš€ ðŸ“ˆ -28.31% 44.48 31.89 Super Micro Computer, Inc.
52 M ðŸš€ -28.22% 15.34 11.01 Macy's Inc
53 DJT ðŸš€ ðŸ“ˆ -28.17% 27.48 19.74 Trump Media & Technology Group
54 AAL -28.04% 13.09 9.42 American Airlines Group, Inc.
55 ARM ðŸš€ ðŸ“ˆ -27.02% 138.40 101.00 Arm Holdings plc
56 DELL -26.93% 114.08 83.36 Dell Technologies Inc.
57 LUNR ðŸš€ ðŸ“ˆ -26.63% 10.31 7.57 Intuitive Machines, Inc.
58 KNX -26.44% 51.88 38.16 Knight-Swift Transportation Hol
59 FDX -25.40% 272.89 203.56 FedEx Corporation
60 OXY -25.34% 51.50 38.45 Occidental Petroleum Corporatio
61 ERX -24.95% 61.18 45.92 Direxion Energy Bull 2X Shares
62 COIN ðŸ“ˆ -24.53% 228.19 172.21 Coinbase Global, Inc.
63 HPE -24.46% 19.70 14.88 Hewlett Packard Enterprise Comp
64 DVN ðŸš€ -24.14% 38.63 29.30 Devon Energy Corporation
65 NIO ðŸš€ ðŸ“ˆ -23.98% 4.63 3.52 NIO Inc.
66 SIRI -23.94% 26.40 20.08 SiriusXM Holdings Inc.
67 UPST ðŸš€ ðŸ“ˆ -23.67% 51.65 39.42 Upstart Holdings, Inc.
68 DAL -23.46% 53.03 40.59 Delta Air Lines, Inc.
69 ZI ðŸš€ -23.28% 10.41 7.99 ZoomInfo Technologies Inc.
70 DRN -22.34% 11.07 8.60 Direxion Daily Real Estate Bull
71 PINS -22.21% 32.72 25.45 Pinterest, Inc.
72 PDD -21.08% 117.02 92.35 PDD Holdings Inc.
73 FCX -21.05% 42.20 33.32 Freeport-McMoRan, Inc.
74 PBR -20.16% 14.05 11.22 Petroleo Brasileiro S.A. Petrob
75 PYPL -20.09% 75.38 60.24 PayPal Holdings, Inc.
76 ROKU -19.36% 72.42 58.40 Roku, Inc.
77 ORCL ðŸš€ -18.94% 160.08 129.76 Oracle Corporation
78 LRCX -18.29% 79.72 65.14 Lam Research Corporation
79 QCOM -18.27% 166.09 135.74 QUALCOMM Incorporated
80 BBWI -18.21% 33.62 27.50 Bath & Body Works, Inc.
81 ASML -17.86% 772.98 634.93 ASML Holding N.V. - New York Re
82 DIS -17.67% 100.53 82.77 Walt Disney Company (The)
83 USB -17.66% 45.93 37.82 U.S. Bancorp
84 TSM -17.60% 184.07 151.67 Taiwan Semiconductor Manufactur
85 NVDA -17.26% 126.28 104.49 NVIDIA Corporation
86 SYF -17.21% 56.48 46.76 Synchrony Financial
87 TSLA ðŸ“ˆ -17.02% 291.10 241.55 Tesla, Inc.
88 RDDT ðŸš€ ðŸ“ˆ -16.93% 114.82 95.38 Reddit, Inc.
89 SQ -16.81% 73.32 61.00 Block, Inc.
90 TMF -16.64% 48.21 40.19 Direxion Daily 20-Yr Treasury B
91 INTC ðŸš€ -16.36% 22.99 19.23 Intel Corporation
92 AFRM ðŸ“ˆ -16.19% 48.63 40.76 Affirm Holdings, Inc.
93 AGNC -16.12% 9.90 8.30 AGNC Investment Corp.
94 CCL -15.37% 21.12 17.87 Carnival Corporation
95 FAS -15.32% 144.17 122.08 Direxion Financial Bull 3X Shar
96 NU -15.16% 12.73 10.80 Nu Holdings Ltd.
97 IWM -15.04% 217.72 184.97 iShares Russell 2000 ETF
98 AAPL -14.90% 228.27 194.27 Apple Inc.
99 CRM -14.64% 292.70 249.84 Salesforce, Inc.
100 SBUX -14.64% 94.61 80.76 Starbucks Corporation
101 XP -13.53% 15.81 13.67 XP Inc.
102 BP -13.42% 31.95 27.66 BP p.l.c.
103 WBD ðŸš€ -13.24% 9.13 7.92 Warner Bros. Discovery, Inc. -
104 META -13.15% 578.36 502.31 Meta Platforms, Inc.
105 DKNG -12.89% 38.59 33.62 DraftKings Inc.
106 AMZN -12.76% 199.84 174.33 Amazon.com, Inc.
107 PTON ðŸš€ ðŸ“ˆ -12.75% 6.44 5.62 Peloton Interactive, Inc.
108 SOUN ðŸš€ ðŸ“ˆ -12.34% 8.85 7.76 SoundHound AI, Inc.
109 BAC -12.17% 42.50 37.33 Bank of America Corporation
110 SPG -12.06% 168.34 148.05 Simon Property Group, Inc.
111 GPC -11.91% 127.33 112.17 Genuine Parts Company
112 BITX ðŸ“ˆ -11.76% 41.06 36.23 2x Bitcoin Strategy ETF
113 NLY -11.60% 19.94 17.63 Annaly Capital Management Inc.
114 GOOGL -11.51% 173.27 153.33 Alphabet Inc.
115 GOOG -11.09% 174.91 155.50 Alphabet Inc.
116 MSFT -11.09% 417.98 371.61 Microsoft Corporation
117 F -11.09% 10.57 9.40 Ford Motor Company
118 EH -10.96% 16.41 14.61 EHang Holdings Limited
119 BBAI ðŸš€ ðŸ“ˆ -10.89% 2.79 2.49 BigBear.ai, Inc.
120 VALE -10.67% 10.07 9.00 VALE S.A.
121 KHC -10.63% 32.24 28.81 The Kraft Heinz Company
122 GLW -10.16% 45.95 41.28 Corning Incorporated
123 RIVN ðŸš€ -9.94% 12.76 11.49 Rivian Automotive, Inc.
124 GM ðŸš€ -9.88% 49.07 44.22 General Motors Company
125 QQQ -9.84% 492.65 444.18 Invesco QQQ Trust, Series 1
126 UAL ðŸš€ ðŸ“ˆ -9.54% 74.05 66.99 United Airlines Holdings, Inc.
127 TAL ðŸš€ -9.53% 10.71 9.69 TAL Education Group
128 HON -9.24% 212.97 193.28 Honeywell International Inc.
129 C -8.71% 68.02 62.10 Citigroup, Inc.
130 XOM -8.56% 113.95 104.19 Exxon Mobil Corporation
131 GS -8.55% 545.70 499.05 Goldman Sachs Group, Inc. (The)
132 SPY -8.37% 573.69 525.66 SPDR S&P 500
133 U ðŸš€ -8.03% 20.54 18.89 Unity Software Inc.
134 ULTA -7.97% 379.87 349.59 Ulta Beauty, Inc.
135 SHOP ðŸš€ -7.77% 91.03 83.96 Shopify Inc.
136 BIDU -7.76% 89.45 82.50 Baidu, Inc.
137 YINN ðŸ“ˆ -7.57% 30.87 28.53 Direxion Daily FTSE China Bull
138 UTSL -7.26% 34.12 31.64 Direxion Daily Utilities Bull 3
139 SOFI ðŸ“ˆ -6.90% 11.45 10.66 SoFi Technologies, Inc.
140 FFTY -6.35% 28.07 26.29 Innovator IBD 50 ETF
141 VST ðŸ“ˆ -5.89% 123.13 115.87 Vistra Corp.
142 BA -5.88% 166.25 156.47 Boeing Company (The)
143 RCAT ðŸš€ ðŸ“ˆ -5.83% 5.50 5.18 Red Cat Holdings, Inc.
144 AVGO -5.15% 184.09 174.61 Broadcom Inc.
145 COF -4.42% 167.46 160.06 Capital One Financial Corporati
146 TLT -4.40% 92.38 88.31 iShares 20+ Year Treasury Bond
147 ET -4.27% 17.67 16.92 Energy Transfer LP
148 ROST -3.92% 144.34 138.68 Ross Stores, Inc.
149 WFC -3.59% 66.36 63.98 Wells Fargo & Company
150 MMM -2.17% 133.36 130.46 3M Company
151 JPM -1.11% 232.19 229.61 JP Morgan Chase & Co.
152 JD -0.33% 35.45 35.33 JD.com, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.