Thursday July 10, 2025 Stocks With Highest % Below The 200 SMA 171 Days Ago $ENPH $AEO $DJT $PANW $EVGO $TTD $SQ $NIO $JD $CAVA $AMC $RIG $ZIM $ADBE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ -33.05% 64.18 42.97 Enphase Energy, Inc.
2 AEO ðŸš€ ðŸ“ˆ -31.43% 14.76 10.12 American Eagle Outfitters, Inc.
3 DJT ðŸš€ ðŸ“ˆ -28.52% 26.48 18.93 Trump Media & Technology Group
4 PANW -20.45% 241.45 192.07 Palo Alto Networks, Inc.
5 EVGO ðŸš€ ðŸ“ˆ -19.36% 4.29 3.46 EVgo Inc.
6 TTD ðŸš€ -17.34% 92.98 76.85 The Trade Desk, Inc.
7 SQ -16.81% 73.32 61.00 Block, Inc.
8 NIO ðŸš€ ðŸ“ˆ -16.76% 4.43 3.69 NIO Inc.
9 JD -16.41% 37.35 31.22 JD.com, Inc.
10 CAVA -16.17% 109.09 91.45 CAVA Group, Inc.
11 AMC ðŸš€ ðŸ“ˆ -16.01% 3.57 3.00 AMC Entertainment Holdings, Inc
12 RIG -15.81% 3.43 2.89 Transocean Ltd (Switzerland)
13 ZIM ðŸš€ ðŸ“ˆ -15.26% 18.93 16.04 ZIM Integrated Shipping Service
14 ADBE -15.20% 438.01 371.43 Adobe Inc.
15 NNOX ðŸš€ -15.08% 6.10 5.18 NANO-X IMAGING LTD
16 FI -14.93% 199.48 169.70 Fiserv, Inc.
17 COO -14.44% 89.65 76.70 The Cooper Companies, Inc.
18 STZ -14.37% 201.00 172.12 None
19 TGT -14.28% 122.19 104.74 Target Corporation
20 STLA -13.95% 12.05 10.37 Stellantis N.V.
21 HAL -13.17% 25.52 22.16 Halliburton Company
22 TEAM -13.05% 230.07 200.05 Atlassian Corporation
23 LEN -12.63% 133.27 116.44 Lennar Corporation
24 KHC -12.41% 30.22 26.47 The Kraft Heinz Company
25 MDB ðŸš€ -11.98% 237.76 209.27 MongoDB, Inc.
26 PTEN -11.98% 7.45 6.56 Patterson-UTI Energy, Inc.
27 MRVL -11.89% 83.26 73.36 Marvell Technology, Inc.
28 CRM -11.20% 297.28 263.97 Salesforce, Inc.
29 GME ðŸš€ ðŸ“ˆ -11.06% 25.97 23.10 GameStop Corporation
30 KMX -10.91% 75.13 66.94 CarMax Inc
31 LYB ðŸš€ -10.62% 73.09 65.32 LyondellBasell Industries NV
32 FANG -9.98% 158.89 143.03 Diamondback Energy, Inc.
33 M ðŸš€ -9.17% 14.01 12.73 Macy's Inc
34 BBY -8.99% 81.00 73.72 Best Buy Co., Inc.
35 AA -8.60% 34.54 31.57 Alcoa Corporation
36 BLDR -8.29% 147.34 135.12 Builders FirstSource, Inc.
37 ROST -7.82% 141.96 130.86 Ross Stores, Inc.
38 PTON ðŸ“ˆ -7.49% 7.26 6.72 Peloton Interactive, Inc.
39 UAA -7.19% 7.63 7.08 Under Armour, Inc.
40 TECK -7.11% 41.78 38.81 Teck Resources Ltd
41 YPF ðŸ“ˆ -7.10% 34.23 31.80 YPF Sociedad Anonima
42 ENTG -6.89% 94.51 88.00 Entegris, Inc.
43 JHX ðŸš€ -6.86% 30.35 28.27 James Hardie Industries plc.
44 SNAP -6.61% 10.00 9.34 Snap Inc.
45 DOCU -6.59% 81.74 76.36 DocuSign, Inc.
46 LUNR ðŸš€ ðŸ“ˆ -6.53% 11.96 11.18 Intuitive Machines, Inc.
47 MKC -6.39% 77.38 72.44 None
48 PDD -6.28% 112.00 104.97 PDD Holdings Inc.
49 FDX -5.48% 252.57 238.73 FedEx Corporation
50 TRGP -5.32% 180.34 170.74 None
51 TER ðŸš€ ðŸ“ˆ -5.26% 104.10 98.62 Teradyne, Inc.
52 PGR -4.77% 261.88 249.38 Progressive Corporation (The)
53 AAPL -4.70% 222.89 212.41 Apple Inc.
54 PBR-A -4.51% 12.21 11.66 Petroleo Brasileiro S.A. Petrob
55 TAL -4.08% 11.00 10.55 TAL Education Group
56 ET -3.68% 18.11 17.44 Energy Transfer LP
57 COP -3.48% 98.81 95.37 ConocoPhillips
58 FSLR -3.43% 170.96 165.09 First Solar, Inc.
59 SPG -3.41% 169.22 163.45 Simon Property Group, Inc.
60 DVN ðŸš€ -3.40% 35.14 33.95 Devon Energy Corporation
61 PBR -3.39% 13.28 12.83 Petroleo Brasileiro S.A. Petrob
62 ZTO -3.02% 19.93 19.33 ZTO Express (Cayman) Inc.
63 NTAP -2.99% 109.70 106.42 NetApp, Inc.
64 APA -2.88% 21.01 20.40 APA Corporation
65 KNX -2.72% 49.57 48.22 Knight-Swift Transportation Hol
66 OXY -2.70% 47.12 45.85 Occidental Petroleum Corporatio
67 DHI -2.54% 143.26 139.62 D.R. Horton, Inc.
68 TCOM -2.46% 63.43 61.87 Trip.com Group Limited
69 AAL -2.28% 13.24 12.94 American Airlines Group, Inc.
70 BABA -1.95% 108.76 106.64 Alibaba Group Holding Limited
71 TSLA ðŸ“ˆ -1.90% 315.86 309.87 Tesla, Inc.
72 CLF ðŸš€ -1.82% 9.95 9.77 Cleveland-Cliffs Inc.
73 AI ðŸš€ -1.72% 27.28 26.81 C3.ai, Inc.
74 PYPL -1.54% 76.88 75.70 PayPal Holdings, Inc.
75 EH -1.54% 17.55 17.28 EHang Holdings Limited
76 BEKE -1.52% 19.75 19.45 KE Holdings Inc
77 EOG -1.47% 123.55 121.73 EOG Resources, Inc.
78 CVE -1.47% 14.58 14.37 Cenovus Energy Inc
79 AGNC -1.42% 9.59 9.45 AGNC Investment Corp.
80 VZ -1.06% 42.48 42.03 Verizon Communications Inc.
81 MCD -1.06% 301.58 298.39 McDonald's Corporation
82 BIDU -1.03% 89.36 88.44 Baidu, Inc.
83 DT -0.71% 53.17 52.79 Dynatrace, Inc.
84 SERV ðŸš€ ðŸ“ˆ -0.48% 10.67 10.62 Serve Robotics Inc.
85 SBUX -0.38% 95.52 95.15 Starbucks Corporation
86 SW -0.20% 48.12 48.02 Smurfit WestRock plc
87 RKT -0.18% 13.82 13.79 Rocket Companies, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.