Tuesday July 8, 2025 Stocks With Highest % Below The 200 SMA 173 Days Ago $ENPH $AEO $DJT $NIO $TTD $CAVA $EVGO $AMC $LEN $COO $TGT $SQ $STLA $PANW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ -36.96% 64.94 40.94 Enphase Energy, Inc.
2 AEO ðŸš€ ðŸ“ˆ -32.50% 14.86 10.03 American Eagle Outfitters, Inc.
3 DJT ðŸš€ ðŸ“ˆ -27.20% 26.44 19.25 Trump Media & Technology Group
4 NIO ðŸš€ ðŸ“ˆ -21.33% 4.45 3.50 NIO Inc.
5 TTD ðŸš€ -20.66% 93.30 74.03 The Trade Desk, Inc.
6 CAVA -19.98% 109.43 87.57 CAVA Group, Inc.
7 EVGO ðŸš€ ðŸ“ˆ -19.77% 4.30 3.45 EVgo Inc.
8 AMC ðŸš€ ðŸ“ˆ -19.21% 3.59 2.90 AMC Entertainment Holdings, Inc
9 LEN -17.57% 133.95 110.42 Lennar Corporation
10 COO -17.49% 90.00 74.26 The Cooper Companies, Inc.
11 TGT -16.86% 122.70 102.01 Target Corporation
12 SQ -16.81% 73.32 61.00 Block, Inc.
13 STLA -16.45% 12.10 10.11 Stellantis N.V.
14 PANW -15.98% 242.77 203.99 Palo Alto Networks, Inc.
15 STZ -15.48% 201.79 170.55 None
16 RIG -15.06% 3.45 2.93 Transocean Ltd (Switzerland)
17 FI -14.60% 199.55 170.42 Fiserv, Inc.
18 NNOX ðŸš€ -14.41% 6.11 5.23 NANO-X IMAGING LTD
19 BLDR -14.02% 147.98 127.24 Builders FirstSource, Inc.
20 MRVL -13.59% 83.26 71.95 Marvell Technology, Inc.
21 HAL -13.42% 25.59 22.16 Halliburton Company
22 LYB ðŸš€ -13.20% 73.38 63.70 LyondellBasell Industries NV
23 ADBE -13.02% 439.46 382.24 Adobe Inc.
24 ZIM ðŸš€ ðŸ“ˆ -12.95% 18.97 16.51 ZIM Integrated Shipping Service
25 KHC -12.79% 30.30 26.43 The Kraft Heinz Company
26 AAL -12.48% 13.23 11.58 American Airlines Group, Inc.
27 MDB ðŸš€ -12.39% 238.44 208.90 MongoDB, Inc.
28 JD -12.36% 37.31 32.70 JD.com, Inc.
29 GME ðŸš€ ðŸ“ˆ -12.28% 25.94 22.75 GameStop Corporation
30 AA -11.76% 34.57 30.51 Alcoa Corporation
31 TER ðŸš€ ðŸ“ˆ -11.71% 104.45 92.22 Teradyne, Inc.
32 PTEN -11.66% 7.47 6.60 Patterson-UTI Energy, Inc.
33 BBY -11.10% 81.26 72.24 Best Buy Co., Inc.
34 CLF ðŸš€ -10.98% 9.98 8.88 Cleveland-Cliffs Inc.
35 M ðŸš€ -10.69% 14.04 12.54 Macy's Inc
36 LUNR ðŸš€ ðŸ“ˆ -10.51% 11.93 10.68 Intuitive Machines, Inc.
37 FANG -9.73% 159.26 143.76 Diamondback Energy, Inc.
38 KMX -9.11% 75.24 68.38 CarMax Inc
39 DHI -8.66% 143.83 131.37 D.R. Horton, Inc.
40 UAA -8.33% 7.64 7.00 Under Armour, Inc.
41 ENTG -8.17% 94.76 87.02 Entegris, Inc.
42 CRM -7.92% 297.19 273.65 Salesforce, Inc.
43 JHX ðŸš€ -7.77% 30.45 28.08 James Hardie Industries plc.
44 ROST -7.47% 142.17 131.56 Ross Stores, Inc.
45 PTON ðŸ“ˆ -7.37% 7.24 6.71 Peloton Interactive, Inc.
46 DAL -7.06% 54.36 50.52 Delta Air Lines, Inc.
47 SNAP -6.87% 10.01 9.32 Snap Inc.
48 TECK -6.58% 41.87 39.12 Teck Resources Ltd
49 MKC -5.93% 77.50 72.90 None
50 AAPL -5.83% 223.02 210.01 Apple Inc.
51 FDX -5.72% 253.19 238.71 FedEx Corporation
52 TSLA ðŸ“ˆ -5.51% 315.18 297.81 Tesla, Inc.
53 KNX -5.22% 49.62 47.03 Knight-Swift Transportation Hol
54 PDD -5.03% 111.94 106.31 PDD Holdings Inc.
55 PHM -4.77% 114.33 108.88 PulteGroup, Inc.
56 TAL -4.76% 10.97 10.45 TAL Education Group
57 TEAM -4.45% 229.58 219.36 Atlassian Corporation
58 DOCU -4.40% 81.54 77.95 DocuSign, Inc.
59 TCOM -4.34% 63.28 60.54 Trip.com Group Limited
60 PGR -3.93% 261.94 251.64 Progressive Corporation (The)
61 FSLR -3.63% 171.71 165.48 First Solar, Inc.
62 SPG -3.43% 169.25 163.45 Simon Property Group, Inc.
63 MCD -3.28% 301.55 291.67 McDonald's Corporation
64 YPF ðŸ“ˆ -3.23% 34.15 33.05 YPF Sociedad Anonima
65 AI ðŸš€ -3.21% 27.24 26.37 C3.ai, Inc.
66 COP -3.20% 98.96 95.79 ConocoPhillips
67 TRGP -3.19% 180.15 174.40 None
68 OXY -3.04% 47.18 45.75 Occidental Petroleum Corporatio
69 NTAP -2.89% 109.83 106.66 NetApp, Inc.
70 APA -2.63% 21.05 20.50 APA Corporation
71 EH -2.51% 17.50 17.06 EHang Holdings Limited
72 PYPL -2.41% 76.88 75.03 PayPal Holdings, Inc.
73 PBR-A -2.10% 12.23 11.97 Petroleo Brasileiro S.A. Petrob
74 IP -2.09% 51.68 50.60 International Paper Company
75 SW -2.09% 48.13 47.12 Smurfit WestRock plc
76 SERV ðŸš€ ðŸ“ˆ -1.93% 10.64 10.44 Serve Robotics Inc.
77 AGNC -1.85% 9.60 9.42 AGNC Investment Corp.
78 UAL ðŸš€ ðŸ“ˆ -1.81% 82.71 81.21 United Airlines Holdings, Inc.
79 ET -1.62% 18.09 17.80 Energy Transfer LP
80 RUN ðŸš€ ðŸ“ˆ -1.39% 9.98 9.84 Sunrun Inc.
81 PBR -1.26% 13.30 13.13 Petroleo Brasileiro S.A. Petrob
82 ZI ðŸš€ -1.14% 10.16 10.04 ZoomInfo Technologies Inc.
83 NLY -1.10% 19.73 19.51 Annaly Capital Management Inc.
84 NEE -0.99% 73.18 72.46 NextEra Energy, Inc.
85 RKT -0.97% 13.87 13.74 Rocket Companies, Inc.
86 BTDR ðŸš€ ðŸ“ˆ -0.85% 12.79 12.68 Bitdeer Technologies Group
87 DVN ðŸš€ -0.82% 35.21 34.92 Devon Energy Corporation
88 SBUX -0.62% 95.53 94.94 Starbucks Corporation
89 BABA -0.54% 108.57 107.99 Alibaba Group Holding Limited
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.