Monday April 14, 2025 Stocks With Highest % Below The 200 SMA 173 Days Ago $SOXL $CONL $AMDL $NAIL $WULF $TSLL $RIG $RUN $TNA $SERV $GUSH $RETL $CORZ $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SOXL ðŸš€ ðŸ“ˆ -67.26% 31.98 10.47 Direxion Daily Semiconductor Bu
2 CONL ðŸš€ ðŸ“ˆ -61.22% 35.85 13.90 GraniteShares 2x Long COIN Dail
3 AMDL ðŸš€ ðŸ“ˆ -60.82% 10.31 4.04 GraniteShares 2x Long AMD Daily
4 NAIL ðŸš€ -55.46% 112.86 50.27 Direxion Daily Homebuilders & S
5 WULF ðŸš€ ðŸ“ˆ -50.85% 5.03 2.47 TeraWulf Inc.
6 TSLL ðŸš€ ðŸ“ˆ -47.65% 16.05 8.40 Direxion Daily TSLA Bull 2X Sha
7 RIG -46.35% 4.14 2.22 Transocean Ltd (Switzerland)
8 RUN ðŸš€ ðŸ“ˆ -45.79% 12.58 6.82 Sunrun Inc.
9 TNA -45.73% 41.68 22.62 Direxion Small Cap Bull 3X Shar
10 SERV ðŸš€ ðŸ“ˆ -44.06% 10.35 5.79 Serve Robotics Inc.
11 GUSH -42.45% 29.52 16.99 Direxion Daily S&P Oil & Gas Ex
12 RETL -41.78% 8.90 5.18 Direxion Daily Retail Bull 3X S
13 CORZ ðŸ“ˆ -40.75% 11.92 7.06 Core Scientific, Inc.
14 IREN ðŸš€ ðŸ“ˆ -40.63% 9.69 5.75 IREN LIMITED
15 PANW -40.21% 284.32 169.98 Palo Alto Networks, Inc.
16 NVDL ðŸš€ ðŸ“ˆ -39.88% 61.13 36.75 GraniteShares 2x Long NVDA Dail
17 AEO ðŸš€ -39.79% 17.69 10.65 American Eagle Outfitters, Inc.
18 MDB ðŸš€ -38.55% 257.18 158.04 MongoDB, Inc.
19 MRVL ðŸš€ -38.06% 84.37 52.26 Marvell Technology, Inc.
20 EVGO ðŸš€ ðŸ“ˆ -37.58% 4.34 2.71 EVgo Inc.
21 CLF ðŸš€ -37.43% 11.78 7.37 Cleveland-Cliffs Inc.
22 APA -37.13% 24.18 15.20 APA Corporation
23 AAPU -35.08% 34.34 22.29 Direxion Daily AAPL Bull 2X Sha
24 ENPH -35.01% 83.94 54.55 Enphase Energy, Inc.
25 BTDR ðŸš€ ðŸ“ˆ -32.85% 11.72 7.87 Bitdeer Technologies Group
26 TQQQ -32.16% 73.12 49.60 ProShares UltraPro QQQ
27 PTEN -32.01% 8.46 5.75 Patterson-UTI Energy, Inc.
28 DJT ðŸš€ ðŸ“ˆ -31.48% 27.63 18.93 Trump Media & Technology Group
29 AA -31.28% 36.40 25.01 Alcoa Corporation
30 CLSK ðŸ“ˆ -31.24% 11.31 7.78 CleanSpark, Inc.
31 TGT -31.06% 137.29 94.65 Target Corporation
32 AMC ðŸš€ ðŸ“ˆ -30.98% 4.17 2.88 AMC Entertainment Holdings, Inc
33 UAA -30.98% 7.88 5.44 Under Armour, Inc.
34 AMD -29.60% 134.23 94.50 Advanced Micro Devices, Inc.
35 NNOX ðŸš€ ðŸ“ˆ -29.19% 6.69 4.74 NANO-X IMAGING LTD
36 NTAP -29.17% 117.58 83.28 NetApp, Inc.
37 QS ðŸš€ ðŸ“ˆ -29.14% 5.38 3.81 QuantumScape Corporation
38 VRT -28.97% 100.76 71.57 Vertiv Holdings, LLC
39 MU ðŸ“ˆ -28.87% 99.84 71.02 Micron Technology, Inc.
40 RIOT ðŸ“ˆ -28.59% 9.82 7.01 Riot Platforms, Inc.
41 ZIM ðŸš€ ðŸ“ˆ -28.14% 19.79 14.22 ZIM Integrated Shipping Service
42 AI ðŸš€ -28.05% 27.88 20.06 C3.ai, Inc.
43 SNAP -27.81% 10.96 7.91 Snap Inc.
44 ADBE -27.80% 486.03 350.91 Adobe Inc.
45 HPE -27.73% 19.76 14.28 Hewlett Packard Enterprise Comp
46 MARA ðŸš€ -27.39% 17.84 12.95 MARA Holdings, Inc.
47 NKE ðŸš€ -27.13% 76.04 55.41 Nike, Inc.
48 AMZU -27.01% 36.43 26.59 Direxion Daily AMZN Bull 2X Sha
49 AAL -26.92% 13.11 9.58 American Airlines Group, Inc.
50 OXY -26.76% 51.75 37.90 Occidental Petroleum Corporatio
51 M ðŸš€ -26.58% 15.42 11.32 Macy's Inc
52 SMCI ðŸš€ ðŸ“ˆ -26.42% 45.01 33.12 Super Micro Computer, Inc.
53 DVN ðŸš€ -25.97% 38.81 28.73 Devon Energy Corporation
54 ERX -25.95% 61.38 45.45 Direxion Energy Bull 2X Shares
55 DELL -25.68% 114.62 85.19 Dell Technologies Inc.
56 GGLL ðŸ“ˆ -25.03% 39.80 29.84 Direxion Daily GOOGL Bull 2X Sh
57 LUNR ðŸš€ ðŸ“ˆ -24.72% 10.27 7.73 Intuitive Machines, Inc.
58 ARM ðŸš€ ðŸ“ˆ -24.43% 139.03 105.06 Arm Holdings plc
59 DAL -24.11% 53.10 40.30 Delta Air Lines, Inc.
60 SEDG ðŸš€ ðŸ“ˆ -24.08% 18.33 13.92 SolarEdge Technologies, Inc.
61 APLD ðŸš€ ðŸ“ˆ -23.77% 7.04 5.37 Applied Digital Corporation
62 ZI ðŸš€ -23.52% 10.46 8.00 ZoomInfo Technologies Inc.
63 FDX -23.14% 273.81 210.45 FedEx Corporation
64 MSFU -22.86% 40.72 31.41 Direxion Daily MSFT Bull 2X Sha
65 COIN ðŸ“ˆ -22.78% 228.68 176.58 Coinbase Global, Inc.
66 DRN -22.53% 11.07 8.58 Direxion Daily Real Estate Bull
67 UPST ðŸš€ ðŸ“ˆ -22.38% 51.48 39.96 Upstart Holdings, Inc.
68 NIO ðŸš€ ðŸ“ˆ -22.16% 4.64 3.61 NIO Inc.
69 KNX -22.01% 51.98 40.54 Knight-Swift Transportation Hol
70 SIRI -21.74% 26.47 20.72 SiriusXM Holdings Inc.
71 PINS -21.43% 32.90 25.85 Pinterest, Inc.
72 FCX -20.32% 42.35 33.75 Freeport-McMoRan, Inc.
73 PDD -19.27% 117.41 94.78 PDD Holdings Inc.
74 TMF -19.11% 48.31 39.08 Direxion Daily 20-Yr Treasury B
75 ROKU -17.84% 72.42 59.50 Roku, Inc.
76 PBR -17.72% 14.09 11.59 Petroleo Brasileiro S.A. Petrob
77 PYPL -17.36% 75.35 62.27 PayPal Holdings, Inc.
78 USB -16.86% 45.95 38.20 U.S. Bancorp
79 SYF -16.84% 56.47 46.96 Synchrony Financial
80 SQ -16.81% 73.32 61.00 Block, Inc.
81 QCOM -16.50% 166.69 139.19 QUALCOMM Incorporated
82 NU -16.48% 12.75 10.65 Nu Holdings Ltd.
83 BP -16.00% 32.03 26.91 BP p.l.c.
84 AFRM ðŸ“ˆ -15.96% 48.52 40.78 Affirm Holdings, Inc.
85 ORCL ðŸš€ -15.94% 160.17 134.64 Oracle Corporation
86 DIS -15.93% 100.70 84.66 Walt Disney Company (The)
87 CCL -15.64% 21.12 17.82 Carnival Corporation
88 TSM -15.42% 184.25 155.84 Taiwan Semiconductor Manufactur
89 LRCX -15.29% 80.11 67.86 Lam Research Corporation
90 BBWI -15.08% 33.74 28.65 Bath & Body Works, Inc.
91 AGNC -14.81% 9.91 8.44 AGNC Investment Corp.
92 IWM -14.39% 217.89 186.53 iShares Russell 2000 ETF
93 RDDT ðŸš€ ðŸ“ˆ -14.18% 114.50 98.26 Reddit, Inc.
94 BAC -13.76% 42.52 36.67 Bank of America Corporation
95 XP -13.38% 15.85 13.73 XP Inc.
96 ASML -13.36% 776.65 672.87 ASML Holding N.V. - New York Re
97 TSLA ðŸ“ˆ -13.16% 290.60 252.35 Tesla, Inc.
98 CRM -13.04% 292.73 254.55 Salesforce, Inc.
99 NVDA -12.44% 126.44 110.71 NVIDIA Corporation
100 INTC ðŸš€ -12.09% 23.10 20.31 Intel Corporation
101 WBD ðŸš€ -12.08% 9.12 8.02 Warner Bros. Discovery, Inc. -
102 FAS -11.54% 143.93 127.32 Direxion Financial Bull 3X Shar
103 U ðŸš€ -11.47% 20.51 18.16 Unity Software Inc.
104 DKNG -11.40% 38.63 34.23 DraftKings Inc.
105 AAPL -11.34% 228.42 202.52 Apple Inc.
106 PTON ðŸš€ ðŸ“ˆ -11.20% 6.42 5.70 Peloton Interactive, Inc.
107 UAL ðŸš€ ðŸ“ˆ -11.07% 73.87 65.69 United Airlines Holdings, Inc.
108 SPG -10.99% 168.37 149.87 Simon Property Group, Inc.
109 NLY -10.67% 19.96 17.83 Annaly Capital Management Inc.
110 BITX ðŸ“ˆ -10.34% 41.02 36.78 2x Bitcoin Strategy ETF
111 SBUX -9.60% 94.57 85.49 Starbucks Corporation
112 GLW -9.39% 45.92 41.61 Corning Incorporated
113 XOM -9.36% 114.06 103.39 Exxon Mobil Corporation
114 AMZN -8.95% 200.02 182.12 Amazon.com, Inc.
115 SHOP ðŸš€ -8.90% 90.86 82.77 Shopify Inc.
116 GPC -8.90% 127.58 116.23 Genuine Parts Company
117 F -8.41% 10.60 9.71 Ford Motor Company
118 GOOGL -8.35% 173.56 159.07 Alphabet Inc.
119 VST ðŸ“ˆ -8.26% 122.84 112.69 Vistra Corp.
120 VALE -8.18% 10.10 9.27 VALE S.A.
121 META -8.11% 578.36 531.48 Meta Platforms, Inc.
122 GM ðŸš€ -8.03% 49.08 45.14 General Motors Company
123 GOOG -7.83% 175.19 161.47 Alphabet Inc.
124 KHC -7.65% 32.27 29.80 The Kraft Heinz Company
125 GS -7.55% 545.15 503.98 Goldman Sachs Group, Inc. (The)
126 SOUN ðŸš€ ðŸ“ˆ -7.52% 8.81 8.15 SoundHound AI, Inc.
127 MSFT -7.38% 418.69 387.81 Microsoft Corporation
128 QQQ -7.19% 492.94 457.48 Invesco QQQ Trust, Series 1
129 C -7.05% 68.01 63.22 Citigroup, Inc.
130 FFTY -6.51% 28.09 26.26 Innovator IBD 50 ETF
131 TAL ðŸš€ -6.25% 10.72 10.05 TAL Education Group
132 HON -6.05% 213.15 200.25 Honeywell International Inc.
133 SPY -6.05% 573.83 539.12 SPDR S&P 500
134 BBAI ðŸš€ ðŸ“ˆ -5.89% 2.78 2.62 BigBear.ai, Inc.
135 RIVN ðŸš€ -5.88% 12.78 12.03 Rivian Automotive, Inc.
136 TLT -5.31% 92.42 87.51 iShares 20+ Year Treasury Bond
137 SOFI ðŸ“ˆ -5.15% 11.41 10.82 SoFi Technologies, Inc.
138 WFC -4.83% 66.30 63.10 Wells Fargo & Company
139 ET -4.78% 17.67 16.82 Energy Transfer LP
140 BIDU -4.74% 89.48 85.24 Baidu, Inc.
141 EH -4.37% 16.40 15.68 EHang Holdings Limited
142 BA -4.34% 166.51 159.28 Boeing Company (The)
143 UTSL -4.04% 34.05 32.67 Direxion Daily Utilities Bull 3
144 ULTA -3.67% 380.19 366.25 Ulta Beauty, Inc.
145 AVGO -3.02% 183.92 178.36 Broadcom Inc.
146 COF -2.80% 167.21 162.52 Capital One Financial Corporati
147 ROST -0.51% 144.40 143.66 Ross Stores, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.