Friday April 11, 2025 Stocks With Highest % Below The 200 SMA 174 Days Ago $SOXL $AMDL $CONL $NAIL $WULF $RUN $SERV $TNA $TSLL $RIG $RETL $GUSH $IREN $PANW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SOXL ðŸš€ ðŸ“ˆ -68.23% 32.20 10.23 Direxion Daily Semiconductor Bu
2 AMDL ðŸš€ ðŸ“ˆ -62.09% 10.37 3.93 GraniteShares 2x Long AMD Daily
3 CONL ðŸš€ ðŸ“ˆ -61.90% 35.99 13.71 GraniteShares 2x Long COIN Dail
4 NAIL ðŸš€ -56.48% 113.07 49.21 Direxion Daily Homebuilders & S
5 WULF ðŸš€ ðŸ“ˆ -52.74% 5.04 2.38 TeraWulf Inc.
6 RUN ðŸš€ ðŸ“ˆ -50.12% 12.61 6.29 Sunrun Inc.
7 SERV ðŸš€ ðŸ“ˆ -48.60% 10.33 5.31 Serve Robotics Inc.
8 TNA -47.73% 41.75 21.82 Direxion Small Cap Bull 3X Shar
9 TSLL ðŸš€ ðŸ“ˆ -47.60% 16.05 8.41 Direxion Daily TSLA Bull 2X Sha
10 RIG -45.57% 4.15 2.26 Transocean Ltd (Switzerland)
11 RETL -43.03% 8.92 5.08 Direxion Daily Retail Bull 3X S
12 GUSH -42.43% 29.62 17.05 Direxion Daily S&P Oil & Gas Ex
13 IREN ðŸš€ ðŸ“ˆ -42.07% 9.72 5.63 IREN LIMITED
14 PANW -40.95% 285.10 168.34 Palo Alto Networks, Inc.
15 CORZ ðŸ“ˆ -40.74% 11.93 7.07 Core Scientific, Inc.
16 NVDL ðŸš€ ðŸ“ˆ -40.08% 61.31 36.74 GraniteShares 2x Long NVDA Dail
17 AEO ðŸš€ -40.02% 17.74 10.64 American Eagle Outfitters, Inc.
18 ENPH -38.36% 84.18 51.89 Enphase Energy, Inc.
19 AAPU -38.04% 34.39 21.31 Direxion Daily AAPL Bull 2X Sha
20 APA -37.97% 24.24 15.04 APA Corporation
21 CLF ðŸš€ -37.88% 11.82 7.34 Cleveland-Cliffs Inc.
22 EVGO ðŸš€ ðŸ“ˆ -37.55% 4.34 2.71 EVgo Inc.
23 MDB ðŸš€ -37.02% 257.59 162.24 MongoDB, Inc.
24 MRVL ðŸš€ -36.78% 84.45 53.39 Marvell Technology, Inc.
25 UAA -34.22% 7.89 5.19 Under Armour, Inc.
26 CLSK ðŸ“ˆ -33.96% 11.36 7.50 CleanSpark, Inc.
27 TQQQ -33.67% 73.24 48.58 ProShares UltraPro QQQ
28 TGT -32.55% 137.56 92.78 Target Corporation
29 BTDR ðŸš€ ðŸ“ˆ -32.21% 11.73 7.95 Bitdeer Technologies Group
30 AA -32.13% 36.47 24.75 Alcoa Corporation
31 PTEN -32.06% 8.48 5.76 Patterson-UTI Energy, Inc.
32 DJT ðŸš€ ðŸ“ˆ -31.88% 27.73 18.89 Trump Media & Technology Group
33 NNOX ðŸš€ ðŸ“ˆ -31.23% 6.70 4.61 NANO-X IMAGING LTD
34 VRT -30.97% 100.84 69.61 Vertiv Holdings, LLC
35 SEDG ðŸš€ ðŸ“ˆ -30.61% 18.39 12.76 SolarEdge Technologies, Inc.
36 MU ðŸ“ˆ -30.59% 100.20 69.55 Micron Technology, Inc.
37 AMD -30.58% 134.55 93.40 Advanced Micro Devices, Inc.
38 ZIM ðŸš€ ðŸ“ˆ -30.45% 19.83 13.79 ZIM Integrated Shipping Service
39 MARA ðŸš€ -29.98% 17.87 12.51 MARA Holdings, Inc.
40 QS ðŸš€ ðŸ“ˆ -29.96% 5.38 3.77 QuantumScape Corporation
41 NTAP -29.85% 117.81 82.64 NetApp, Inc.
42 AMC ðŸš€ ðŸ“ˆ -29.46% 4.18 2.95 AMC Entertainment Holdings, Inc
43 DELL -28.69% 114.89 81.93 Dell Technologies Inc.
44 NKE ðŸš€ -28.65% 76.23 54.39 Nike, Inc.
45 HPE -28.56% 19.79 14.14 Hewlett Packard Enterprise Comp
46 RIOT ðŸ“ˆ -28.16% 9.83 7.06 Riot Platforms, Inc.
47 SNAP -27.65% 11.00 7.96 Snap Inc.
48 ADBE -27.61% 486.92 352.47 Adobe Inc.
49 DVN ðŸš€ -27.43% 38.90 28.23 Devon Energy Corporation
50 OXY -27.38% 51.87 37.67 Occidental Petroleum Corporatio
51 GGLL ðŸ“ˆ -27.16% 39.89 29.06 Direxion Daily GOOGL Bull 2X Sh
52 DRN -27.12% 11.07 8.07 Direxion Daily Real Estate Bull
53 SMCI ðŸš€ ðŸ“ˆ -26.76% 45.26 33.15 Super Micro Computer, Inc.
54 ERX -26.69% 61.47 45.06 Direxion Energy Bull 2X Shares
55 M ðŸš€ -26.44% 15.46 11.37 Macy's Inc
56 AAL -26.27% 13.12 9.67 American Airlines Group, Inc.
57 AI ðŸš€ -26.25% 27.92 20.59 C3.ai, Inc.
58 ARM ðŸš€ ðŸ“ˆ -25.36% 139.33 103.99 Arm Holdings plc
59 APLD ðŸš€ ðŸ“ˆ -24.94% 7.05 5.29 Applied Digital Corporation
60 AMZU -24.87% 36.49 27.41 Direxion Daily AMZN Bull 2X Sha
61 LUNR ðŸš€ ðŸ“ˆ -24.67% 10.25 7.72 Intuitive Machines, Inc.
62 SIRI -24.47% 26.51 20.02 SiriusXM Holdings Inc.
63 ZI ðŸš€ -24.36% 10.48 7.93 ZoomInfo Technologies Inc.
64 FDX -24.24% 274.24 207.77 FedEx Corporation
65 NIO ðŸš€ ðŸ“ˆ -24.18% 4.64 3.52 NIO Inc.
66 UPST ðŸš€ ðŸ“ˆ -24.14% 51.40 38.99 Upstart Holdings, Inc.
67 KNX -23.34% 52.02 39.88 Knight-Swift Transportation Hol
68 COIN ðŸ“ˆ -23.32% 228.87 175.50 Coinbase Global, Inc.
69 DAL -23.07% 53.14 40.88 Delta Air Lines, Inc.
70 PDD -23.06% 117.63 90.50 PDD Holdings Inc.
71 MSFU -23.00% 40.82 31.43 Direxion Daily MSFT Bull 2X Sha
72 FCX -21.41% 42.43 33.35 Freeport-McMoRan, Inc.
73 BBWI -21.17% 33.79 26.64 Bath & Body Works, Inc.
74 TMF -20.80% 48.37 38.31 Direxion Daily 20-Yr Treasury B
75 PINS -20.07% 32.99 26.37 Pinterest, Inc.
76 SYF -18.29% 56.46 46.13 Synchrony Financial
77 PBR -18.01% 14.10 11.56 Petroleo Brasileiro S.A. Petrob
78 USB -17.61% 45.95 37.86 U.S. Bancorp
79 ORCL ðŸš€ -17.38% 160.19 132.35 Oracle Corporation
80 NU -17.33% 12.76 10.55 Nu Holdings Ltd.
81 BP -17.11% 32.08 26.59 BP p.l.c.
82 PYPL -16.91% 75.33 62.59 PayPal Holdings, Inc.
83 ROKU -16.84% 72.41 60.22 Roku, Inc.
84 SQ -16.81% 73.32 61.00 Block, Inc.
85 QCOM -16.61% 166.98 139.25 QUALCOMM Incorporated
86 CCL -16.50% 21.13 17.64 Carnival Corporation
87 AFRM ðŸ“ˆ -16.48% 48.48 40.49 Affirm Holdings, Inc.
88 LRCX -15.96% 80.30 67.48 Lam Research Corporation
89 DIS -15.77% 100.79 84.89 Walt Disney Company (The)
90 AGNC -15.77% 9.91 8.35 AGNC Investment Corp.
91 BAC -15.48% 42.53 35.95 Bank of America Corporation
92 IWM -15.41% 217.96 184.36 iShares Russell 2000 ETF
93 XP -15.19% 15.87 13.46 XP Inc.
94 TSM -14.79% 184.34 157.08 Taiwan Semiconductor Manufactur
95 INTC ðŸš€ -14.75% 23.16 19.74 Intel Corporation
96 FAS -14.27% 143.79 123.28 Direxion Financial Bull 3X Shar
97 ASML -14.08% 778.36 668.81 ASML Holding N.V. - New York Re
98 AAPL -13.27% 228.47 198.15 Apple Inc.
99 TSLA ðŸ“ˆ -13.09% 290.32 252.31 Tesla, Inc.
100 PTON ðŸš€ ðŸ“ˆ -12.92% 6.41 5.58 Peloton Interactive, Inc.
101 CRM -12.87% 292.67 255.00 Salesforce, Inc.
102 WBD ðŸš€ -12.59% 9.12 7.97 Warner Bros. Discovery, Inc. -
103 BITX ðŸ“ˆ -12.45% 41.00 35.90 2x Bitcoin Strategy ETF
104 NLY -12.37% 19.97 17.50 Annaly Capital Management Inc.
105 NVDA -12.32% 126.52 110.93 NVIDIA Corporation
106 F -12.10% 10.61 9.33 Ford Motor Company
107 SPG -11.97% 168.35 148.20 Simon Property Group, Inc.
108 EH -11.87% 16.39 14.44 EHang Holdings Limited
109 RDDT ðŸš€ ðŸ“ˆ -11.52% 114.32 101.15 Reddit, Inc.
110 DKNG -11.46% 38.65 34.22 DraftKings Inc.
111 GM ðŸš€ -11.11% 49.09 43.63 General Motors Company
112 UAL ðŸš€ ðŸ“ˆ -11.09% 73.78 65.60 United Airlines Holdings, Inc.
113 TAL ðŸš€ -10.48% 10.72 9.60 TAL Education Group
114 RIVN ðŸš€ -10.35% 12.79 11.47 Rivian Automotive, Inc.
115 GLW -10.12% 45.91 41.26 Corning Incorporated
116 GPC -9.74% 127.69 115.25 Genuine Parts Company
117 SBUX -9.63% 94.54 85.43 Starbucks Corporation
118 XOM -9.62% 114.12 103.14 Exxon Mobil Corporation
119 GOOGL -9.53% 173.68 157.14 Alphabet Inc.
120 C -9.36% 68.00 61.64 Citigroup, Inc.
121 GS -9.26% 544.91 494.44 Goldman Sachs Group, Inc. (The)
122 UTSL -9.18% 34.01 30.89 Direxion Daily Utilities Bull 3
123 KHC -9.14% 32.28 29.33 The Kraft Heinz Company
124 GOOG -9.07% 175.31 159.40 Alphabet Inc.
125 VST ðŸ“ˆ -8.96% 122.70 111.71 Vistra Corp.
126 VALE -8.76% 10.10 9.22 VALE S.A.
127 FFTY -8.42% 28.10 25.73 Innovator IBD 50 ETF
128 QQQ -7.84% 493.06 454.40 Invesco QQQ Trust, Series 1
129 SHOP ðŸš€ -7.78% 90.77 83.71 Shopify Inc.
130 AMZN -7.60% 200.08 184.87 Amazon.com, Inc.
131 BIDU -7.56% 89.49 82.73 Baidu, Inc.
132 ET -7.53% 17.66 16.33 Energy Transfer LP
133 MSFT -7.29% 419.01 388.45 Microsoft Corporation
134 SPY -6.96% 573.86 533.94 SPDR S&P 500
135 HON -6.88% 213.21 198.55 Honeywell International Inc.
136 U ðŸš€ -6.22% 20.51 19.23 Unity Software Inc.
137 TLT -6.01% 92.45 86.89 iShares 20+ Year Treasury Bond
138 META -6.00% 578.27 543.57 Meta Platforms, Inc.
139 SOFI ðŸ“ˆ -5.94% 11.39 10.71 SoFi Technologies, Inc.
140 BA -5.86% 166.61 156.84 Boeing Company (The)
141 SOUN ðŸš€ ðŸ“ˆ -5.82% 8.79 8.28 SoundHound AI, Inc.
142 WFC -5.67% 66.27 62.51 Wells Fargo & Company
143 ULTA -4.95% 380.30 361.46 Ulta Beauty, Inc.
144 COF -3.66% 167.08 160.97 Capital One Financial Corporati
145 YINN ðŸ“ˆ -2.20% 30.76 30.08 Direxion Daily FTSE China Bull
146 ROST -2.02% 144.42 141.51 Ross Stores, Inc.
147 AVGO -1.03% 183.83 181.94 Broadcom Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.