Monday July 7, 2025 Stocks With Highest % Below The 200 SMA 174 Days Ago $ENPH $AEO $DJT $NIO $EVGO $CAVA $RIG $TTD $AMC $STLA $COO $LEN $HAL $PTEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ -35.00% 65.33 42.46 Enphase Energy, Inc.
2 AEO ðŸš€ ðŸ“ˆ -33.51% 14.91 9.91 American Eagle Outfitters, Inc.
3 DJT ðŸš€ ðŸ“ˆ -29.13% 26.43 18.73 Trump Media & Technology Group
4 NIO ðŸš€ ðŸ“ˆ -23.52% 4.46 3.41 NIO Inc.
5 EVGO ðŸš€ ðŸ“ˆ -23.13% 4.31 3.31 EVgo Inc.
6 CAVA -23.10% 109.60 84.28 CAVA Group, Inc.
7 RIG -21.64% 3.46 2.71 Transocean Ltd (Switzerland)
8 TTD ðŸš€ -21.30% 93.46 73.56 The Trade Desk, Inc.
9 AMC ðŸš€ ðŸ“ˆ -20.82% 3.60 2.85 AMC Entertainment Holdings, Inc
10 STLA -19.18% 12.13 9.80 Stellantis N.V.
11 COO -18.73% 90.18 73.29 The Cooper Companies, Inc.
12 LEN -18.69% 134.32 109.22 Lennar Corporation
13 HAL -18.49% 25.63 20.89 Halliburton Company
14 PTEN -17.51% 7.48 6.17 Patterson-UTI Energy, Inc.
15 LYB ðŸš€ -17.42% 73.54 60.73 LyondellBasell Industries NV
16 TGT -17.37% 122.95 101.60 Target Corporation
17 PANW -17.26% 243.44 201.42 Palo Alto Networks, Inc.
18 SQ -16.81% 73.32 61.00 Block, Inc.
19 ZIM ðŸš€ ðŸ“ˆ -16.34% 18.98 15.88 ZIM Integrated Shipping Service
20 NNOX ðŸš€ -16.29% 6.12 5.12 NANO-X IMAGING LTD
21 BLDR -15.81% 148.31 124.86 Builders FirstSource, Inc.
22 STZ -15.76% 202.20 170.34 None
23 CLF ðŸš€ -15.02% 9.99 8.49 Cleveland-Cliffs Inc.
24 ADBE -14.36% 440.13 376.93 Adobe Inc.
25 JD -14.11% 37.28 32.02 JD.com, Inc.
26 MRVL -14.07% 83.27 71.55 Marvell Technology, Inc.
27 KHC -14.06% 30.35 26.08 The Kraft Heinz Company
28 AA -13.82% 34.59 29.81 Alcoa Corporation
29 FANG -13.50% 159.44 137.92 Diamondback Energy, Inc.
30 TER ðŸš€ ðŸ“ˆ -13.42% 104.63 90.59 Teradyne, Inc.
31 BBY -13.37% 81.40 70.51 Best Buy Co., Inc.
32 FI -13.16% 199.57 173.31 Fiserv, Inc.
33 GME ðŸš€ ðŸ“ˆ -12.74% 25.92 22.62 GameStop Corporation
34 LUNR ðŸš€ ðŸ“ˆ -12.58% 11.91 10.41 Intuitive Machines, Inc.
35 ENTG -12.53% 94.89 83.00 Entegris, Inc.
36 AAL -12.39% 13.23 11.59 American Airlines Group, Inc.
37 MDB ðŸš€ -12.07% 238.83 210.01 MongoDB, Inc.
38 M ðŸš€ -11.41% 14.05 12.45 Macy's Inc
39 PTON ðŸ“ˆ -11.10% 7.23 6.43 Peloton Interactive, Inc.
40 YPF ðŸ“ˆ -9.40% 34.11 30.90 YPF Sociedad Anonima
41 CRM -9.19% 297.10 269.80 Salesforce, Inc.
42 DHI -9.14% 144.15 130.97 D.R. Horton, Inc.
43 KMX -8.65% 75.29 68.78 CarMax Inc
44 UAA -8.64% 7.64 6.98 Under Armour, Inc.
45 JHX ðŸš€ -8.49% 30.49 27.90 James Hardie Industries plc.
46 OXY -8.19% 47.21 43.35 Occidental Petroleum Corporatio
47 SNAP -8.17% 10.01 9.19 Snap Inc.
48 ROST -8.08% 142.27 130.77 Ross Stores, Inc.
49 DAL -7.99% 54.34 50.00 Delta Air Lines, Inc.
50 APA -7.91% 21.08 19.41 APA Corporation
51 FDX -7.26% 253.48 235.09 FedEx Corporation
52 DVN ðŸš€ -7.25% 35.23 32.68 Devon Energy Corporation
53 KNX -6.98% 49.65 46.18 Knight-Swift Transportation Hol
54 TAL -6.82% 10.96 10.21 TAL Education Group
55 TSLA ðŸ“ˆ -6.64% 314.83 293.94 Tesla, Inc.
56 COP -6.53% 99.02 92.55 ConocoPhillips
57 PDD -5.95% 111.91 105.25 PDD Holdings Inc.
58 AAPL -5.88% 223.06 209.95 Apple Inc.
59 AI ðŸš€ -5.80% 27.23 25.65 C3.ai, Inc.
60 TEAM -5.76% 229.27 216.05 Atlassian Corporation
61 PHM -5.54% 114.49 108.14 PulteGroup, Inc.
62 MKC -5.37% 77.55 73.39 None
63 DOCU -4.65% 81.43 77.64 DocuSign, Inc.
64 PBR-A -4.28% 12.23 11.71 Petroleo Brasileiro S.A. Petrob
65 TRGP -4.21% 180.04 172.46 None
66 EH -4.04% 17.48 16.77 EHang Holdings Limited
67 NTAP -4.00% 109.89 105.50 NetApp, Inc.
68 TECK -3.90% 41.91 40.28 Teck Resources Ltd
69 PBR -3.58% 13.31 12.83 Petroleo Brasileiro S.A. Petrob
70 IP -3.50% 51.68 49.87 International Paper Company
71 PGR -3.22% 261.97 253.54 Progressive Corporation (The)
72 EOG -3.21% 123.57 119.61 EOG Resources, Inc.
73 RKT -2.87% 13.91 13.51 Rocket Companies, Inc.
74 TCOM -2.78% 63.21 61.46 Trip.com Group Limited
75 SW -2.68% 48.13 46.84 Smurfit WestRock plc
76 MCD -2.66% 301.56 293.53 McDonald's Corporation
77 AGNC -2.53% 9.60 9.36 AGNC Investment Corp.
78 SPG -2.49% 169.25 165.04 Simon Property Group, Inc.
79 SERV ðŸš€ ðŸ“ˆ -2.40% 10.62 10.37 Serve Robotics Inc.
80 NLY -2.09% 19.73 19.32 Annaly Capital Management Inc.
81 BABA -2.02% 108.46 106.27 Alibaba Group Holding Limited
82 SBUX -1.99% 95.54 93.64 Starbucks Corporation
83 ET -1.85% 18.08 17.75 Energy Transfer LP
84 UAL ðŸš€ ðŸ“ˆ -1.76% 82.57 81.11 United Airlines Holdings, Inc.
85 BP -1.53% 30.72 30.25 BP p.l.c.
86 ON -1.26% 55.31 54.61 ON Semiconductor Corporation
87 PYPL -0.89% 76.87 76.18 PayPal Holdings, Inc.
88 XOM -0.56% 111.74 111.11 Exxon Mobil Corporation
89 MARA -0.51% 16.84 16.75 MARA Holdings, Inc.
90 QCOM -0.33% 158.61 158.09 QUALCOMM Incorporated
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.