Thursday July 3, 2025 Stocks With Highest % Below The 200 SMA 175 Days Ago $ENPH $AEO $DJT $NIO $CAVA $RIG $TTD $COO $AMC $EVGO $LEN $ZIM $PANW $SQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ -35.18% 65.67 42.57 Enphase Energy, Inc.
2 AEO ðŸš€ ðŸ“ˆ -31.28% 14.95 10.27 American Eagle Outfitters, Inc.
3 DJT ðŸš€ ðŸ“ˆ -28.28% 26.42 18.95 Trump Media & Technology Group
4 NIO ðŸš€ ðŸ“ˆ -21.78% 4.47 3.49 NIO Inc.
5 CAVA -20.75% 109.80 87.01 CAVA Group, Inc.
6 RIG -20.53% 3.47 2.76 Transocean Ltd (Switzerland)
7 TTD ðŸš€ -20.52% 93.62 74.41 The Trade Desk, Inc.
8 COO -18.89% 90.37 73.30 The Cooper Companies, Inc.
9 AMC ðŸš€ ðŸ“ˆ -18.47% 3.61 2.94 AMC Entertainment Holdings, Inc
10 EVGO ðŸš€ ðŸ“ˆ -17.89% 4.31 3.54 EVgo Inc.
11 LEN -17.88% 134.68 110.60 Lennar Corporation
12 ZIM ðŸš€ ðŸ“ˆ -17.69% 18.99 15.64 ZIM Integrated Shipping Service
13 PANW -17.34% 244.17 201.82 Palo Alto Networks, Inc.
14 SQ -16.81% 73.32 61.00 Block, Inc.
15 HAL -15.99% 25.67 21.57 Halliburton Company
16 LYB ðŸš€ -15.86% 73.71 62.02 LyondellBasell Industries NV
17 PTEN -15.75% 7.49 6.31 Patterson-UTI Energy, Inc.
18 STLA -15.33% 12.15 10.29 Stellantis N.V.
19 TGT -15.30% 123.21 104.36 Target Corporation
20 BLDR -14.87% 148.63 126.53 Builders FirstSource, Inc.
21 STZ -14.56% 202.62 173.13 None
22 ADBE -13.96% 440.85 379.31 Adobe Inc.
23 JD -13.91% 37.25 32.07 JD.com, Inc.
24 NNOX ðŸš€ -13.10% 6.12 5.32 NANO-X IMAGING LTD
25 KHC -12.29% 30.40 26.66 The Kraft Heinz Company
26 FI -11.97% 199.58 175.70 Fiserv, Inc.
27 FANG -11.73% 159.63 140.90 Diamondback Energy, Inc.
28 MDB ðŸš€ -11.66% 239.23 211.34 MongoDB, Inc.
29 AAL -11.61% 13.22 11.69 American Airlines Group, Inc.
30 BBY -11.53% 81.54 72.14 Best Buy Co., Inc.
31 CLF ðŸš€ -11.46% 10.01 8.86 Cleveland-Cliffs Inc.
32 TER ðŸš€ ðŸ“ˆ -11.22% 104.82 93.06 Teradyne, Inc.
33 M ðŸš€ -11.17% 14.07 12.49 Macy's Inc
34 MRVL -9.72% 83.28 75.18 Marvell Technology, Inc.
35 AA -9.64% 34.62 31.28 Alcoa Corporation
36 LUNR ðŸš€ ðŸ“ˆ -9.21% 11.88 10.79 Intuitive Machines, Inc.
37 ENTG -8.82% 95.02 86.64 Entegris, Inc.
38 TAL -8.44% 10.94 10.02 TAL Education Group
39 DHI -8.35% 144.47 132.40 D.R. Horton, Inc.
40 GME ðŸš€ ðŸ“ˆ -8.14% 25.91 23.80 GameStop Corporation
41 PTON ðŸ“ˆ -8.09% 7.22 6.64 Peloton Interactive, Inc.
42 CRM -7.98% 297.04 273.33 Salesforce, Inc.
43 SNAP -7.69% 10.01 9.24 Snap Inc.
44 ROST -7.61% 142.38 131.55 Ross Stores, Inc.
45 APA -7.45% 21.10 19.53 APA Corporation
46 PDD -7.40% 111.86 103.59 PDD Holdings Inc.
47 UAA -7.37% 7.64 7.08 Under Armour, Inc.
48 OXY -7.24% 47.25 43.83 Occidental Petroleum Corporatio
49 TEAM -6.76% 229.01 213.53 Atlassian Corporation
50 DAL -6.53% 54.32 50.77 Delta Air Lines, Inc.
51 KMX -6.16% 75.34 70.70 CarMax Inc
52 JHX ðŸš€ -5.83% 30.53 28.75 James Hardie Industries plc.
53 AI ðŸš€ -5.68% 27.22 25.67 C3.ai, Inc.
54 DVN ðŸš€ -5.66% 35.27 33.28 Devon Energy Corporation
55 YPF ðŸ“ˆ -5.46% 34.07 32.21 YPF Sociedad Anonima
56 COP -5.05% 99.09 94.08 ConocoPhillips
57 FDX -4.83% 253.77 241.51 FedEx Corporation
58 KNX -4.79% 49.68 47.30 Knight-Swift Transportation Hol
59 PHM -4.58% 114.65 109.39 PulteGroup, Inc.
60 AAPL -4.28% 223.09 213.55 Apple Inc.
61 TRGP -3.30% 179.94 174.00 None
62 BIDU -3.28% 89.28 86.35 Baidu, Inc.
63 DOCU -2.83% 81.32 79.02 DocuSign, Inc.
64 PBR-A -2.72% 12.24 11.91 Petroleo Brasileiro S.A. Petrob
65 MKC -2.68% 77.61 75.53 None
66 TECK -2.66% 41.95 40.83 Teck Resources Ltd
67 MCD -2.48% 301.58 294.10 McDonald's Corporation
68 NTAP -2.45% 109.95 107.26 NetApp, Inc.
69 AGNC -2.28% 9.61 9.39 AGNC Investment Corp.
70 EH -2.24% 17.45 17.06 EHang Holdings Limited
71 IP -2.09% 51.68 50.60 International Paper Company
72 PBR -2.03% 13.32 13.05 Petroleo Brasileiro S.A. Petrob
73 ZI ðŸš€ -1.18% 10.16 10.04 ZoomInfo Technologies Inc.
74 NLY -1.17% 19.74 19.51 Annaly Capital Management Inc.
75 SBUX -1.16% 95.55 94.44 Starbucks Corporation
76 SPG -1.07% 169.26 167.44 Simon Property Group, Inc.
77 ET -0.56% 18.08 17.98 Energy Transfer LP
78 PGR -0.35% 261.98 261.06 Progressive Corporation (The)
79 PYPL -0.33% 76.84 76.59 PayPal Holdings, Inc.
80 SW -0.25% 48.13 48.01 Smurfit WestRock plc
81 UAL ðŸš€ ðŸ“ˆ -0.07% 82.42 82.36 United Airlines Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.