Thursday April 10, 2025 Stocks With Highest % Below The 200 SMA 175 Days Ago $SOXL $AMDL $CONL $NAIL $WULF $RUN $TNA $SERV $RIG $TSLL $GUSH $IREN $RETL $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SOXL ðŸš€ ðŸ“ˆ -70.30% 32.42 9.63 Direxion Daily Semiconductor Bu
2 AMDL ðŸš€ ðŸ“ˆ -65.86% 10.43 3.56 GraniteShares 2x Long AMD Daily
3 CONL ðŸš€ ðŸ“ˆ -64.42% 36.15 12.86 GraniteShares 2x Long COIN Dail
4 NAIL ðŸš€ -57.63% 113.29 48.00 Direxion Daily Homebuilders & S
5 WULF ðŸš€ ðŸ“ˆ -55.63% 5.05 2.24 TeraWulf Inc.
6 RUN ðŸš€ ðŸ“ˆ -52.31% 12.64 6.03 Sunrun Inc.
7 TNA -49.85% 41.82 20.97 Direxion Small Cap Bull 3X Shar
8 SERV ðŸš€ ðŸ“ˆ -48.71% 10.31 5.29 Serve Robotics Inc.
9 RIG -47.92% 4.17 2.17 Transocean Ltd (Switzerland)
10 TSLL ðŸš€ ðŸ“ˆ -47.35% 16.05 8.45 Direxion Daily TSLA Bull 2X Sha
11 GUSH -46.05% 29.71 16.03 Direxion Daily S&P Oil & Gas Ex
12 IREN ðŸš€ ðŸ“ˆ -43.72% 9.75 5.49 IREN LIMITED
13 RETL -43.62% 8.94 5.04 Direxion Daily Retail Bull 3X S
14 NVDL ðŸš€ ðŸ“ˆ -43.28% 61.49 34.88 GraniteShares 2x Long NVDA Dail
15 CORZ ðŸ“ˆ -42.89% 11.94 6.82 Core Scientific, Inc.
16 AAPU -42.66% 34.44 19.75 Direxion Daily AAPL Bull 2X Sha
17 EVGO ðŸš€ ðŸ“ˆ -41.67% 4.34 2.53 EVgo Inc.
18 ENPH -41.30% 84.43 49.56 Enphase Energy, Inc.
19 PANW -41.14% 285.87 168.27 Palo Alto Networks, Inc.
20 AEO ðŸš€ -39.96% 17.79 10.68 American Eagle Outfitters, Inc.
21 APA -39.95% 24.31 14.60 APA Corporation
22 CLF ðŸš€ -38.58% 11.85 7.28 Cleveland-Cliffs Inc.
23 MDB ðŸš€ -37.54% 257.91 161.10 MongoDB, Inc.
24 CLSK ðŸ“ˆ -37.47% 11.40 7.13 CleanSpark, Inc.
25 MRVL ðŸš€ -37.45% 84.52 52.87 Marvell Technology, Inc.
26 SEDG ðŸš€ ðŸ“ˆ -37.26% 18.46 11.58 SolarEdge Technologies, Inc.
27 TQQQ -37.11% 73.37 46.14 ProShares UltraPro QQQ
28 ZIM ðŸš€ ðŸ“ˆ -36.56% 19.86 12.60 ZIM Integrated Shipping Service
29 BTDR ðŸš€ ðŸ“ˆ -35.25% 11.74 7.60 Bitdeer Technologies Group
30 AA -35.01% 36.54 23.75 Alcoa Corporation
31 NNOX ðŸš€ ðŸ“ˆ -34.60% 6.71 4.39 NANO-X IMAGING LTD
32 MARA ðŸš€ -34.42% 17.90 11.74 MARA Holdings, Inc.
33 PTEN -34.24% 8.50 5.59 Patterson-UTI Energy, Inc.
34 AMD -34.24% 134.88 88.70 Advanced Micro Devices, Inc.
35 UAA -34.17% 7.90 5.20 Under Armour, Inc.
36 VRT -32.91% 100.95 67.73 Vertiv Holdings, LLC
37 TGT -32.73% 137.83 92.71 Target Corporation
38 DJT ðŸš€ ðŸ“ˆ -32.45% 27.82 18.79 Trump Media & Technology Group
39 DELL -31.46% 115.18 78.94 Dell Technologies Inc.
40 GGLL ðŸ“ˆ -31.06% 39.99 27.57 Direxion Daily GOOGL Bull 2X Sh
41 RIOT ðŸ“ˆ -30.98% 9.84 6.79 Riot Platforms, Inc.
42 HPE -30.70% 19.83 13.74 Hewlett Packard Enterprise Comp
43 MU ðŸ“ˆ -30.34% 100.56 70.05 Micron Technology, Inc.
44 AMC ðŸš€ ðŸ“ˆ -30.31% 4.19 2.92 AMC Entertainment Holdings, Inc
45 NTAP -30.29% 118.03 82.28 NetApp, Inc.
46 ERX -30.24% 61.57 42.95 Direxion Energy Bull 2X Shares
47 QS ðŸš€ ðŸ“ˆ -30.03% 5.39 3.77 QuantumScape Corporation
48 DRN -30.02% 11.08 7.75 Direxion Daily Real Estate Bull
49 OXY -29.87% 52.00 36.47 Occidental Petroleum Corporatio
50 NIO ðŸš€ ðŸ“ˆ -29.42% 4.65 3.28 NIO Inc.
51 SNAP -29.11% 11.05 7.83 Snap Inc.
52 DVN ðŸš€ -28.84% 38.99 27.75 Devon Energy Corporation
53 NKE ðŸš€ -28.83% 76.43 54.40 Nike, Inc.
54 ADBE -28.24% 487.79 350.05 Adobe Inc.
55 ARM ðŸš€ ðŸ“ˆ -28.04% 139.61 100.46 Arm Holdings plc
56 AMZU -27.85% 36.52 26.35 Direxion Daily AMZN Bull 2X Sha
57 AAL -27.53% 13.12 9.51 American Airlines Group, Inc.
58 AI ðŸš€ -27.37% 27.95 20.30 C3.ai, Inc.
59 APLD ðŸš€ ðŸ“ˆ -27.26% 7.05 5.13 Applied Digital Corporation
60 FCX -26.26% 42.52 31.35 Freeport-McMoRan, Inc.
61 M ðŸš€ -26.11% 15.50 11.45 Macy's Inc
62 SMCI ðŸš€ ðŸ“ˆ -26.01% 45.52 33.68 Super Micro Computer, Inc.
63 DAL -25.99% 53.18 39.36 Delta Air Lines, Inc.
64 COIN ðŸ“ˆ -25.96% 229.10 169.62 Coinbase Global, Inc.
65 MSFU -25.82% 40.91 30.35 Direxion Daily MSFT Bull 2X Sha
66 ZI ðŸš€ -25.37% 10.51 7.84 ZoomInfo Technologies Inc.
67 PDD -25.05% 117.87 88.35 PDD Holdings Inc.
68 UPST ðŸš€ ðŸ“ˆ -24.88% 51.32 38.55 Upstart Holdings, Inc.
69 FDX -24.80% 274.48 206.40 FedEx Corporation
70 SIRI -24.34% 26.54 20.08 SiriusXM Holdings Inc.
71 LUNR ðŸš€ ðŸ“ˆ -23.34% 10.23 7.84 Intuitive Machines, Inc.
72 KNX -22.04% 52.06 40.59 Knight-Swift Transportation Hol
73 TMF -22.03% 48.44 37.77 Direxion Daily 20-Yr Treasury B
74 BITX ðŸ“ˆ -20.97% 40.99 32.40 2x Bitcoin Strategy ETF
75 PINS -20.72% 33.09 26.23 Pinterest, Inc.
76 PBR -19.93% 14.11 11.30 Petroleo Brasileiro S.A. Petrob
77 NU -19.74% 12.77 10.25 Nu Holdings Ltd.
78 QCOM -19.66% 167.29 134.40 QUALCOMM Incorporated
79 PYPL -19.59% 75.31 60.56 PayPal Holdings, Inc.
80 USB -18.96% 45.96 37.25 U.S. Bancorp
81 XP -18.71% 15.89 12.92 XP Inc.
82 BBWI -18.44% 33.87 27.62 Bath & Body Works, Inc.
83 BP -18.35% 32.13 26.23 BP p.l.c.
84 AGNC -18.15% 9.92 8.12 AGNC Investment Corp.
85 ROKU -18.12% 72.38 59.27 Roku, Inc.
86 TSM -18.05% 184.41 151.13 Taiwan Semiconductor Manufactur
87 FAS -17.97% 143.69 117.87 Direxion Financial Bull 3X Shar
88 LRCX -17.47% 80.49 66.43 Lam Research Corporation
89 SYF -17.40% 56.45 46.63 Synchrony Financial
90 SQ -16.81% 73.32 61.00 Block, Inc.
91 ORCL ðŸš€ -16.77% 160.22 133.35 Oracle Corporation
92 ASML -16.74% 780.14 649.55 ASML Holding N.V. - New York Re
93 CCL -16.70% 21.13 17.60 Carnival Corporation
94 AAPL -16.67% 228.52 190.42 Apple Inc.
95 IWM -16.66% 218.04 181.71 iShares Russell 2000 ETF
96 AFRM ðŸ“ˆ -15.90% 48.44 40.74 Affirm Holdings, Inc.
97 BAC -15.75% 42.55 35.85 Bank of America Corporation
98 DIS -15.51% 100.88 85.23 Walt Disney Company (The)
99 NVDA -15.03% 126.59 107.57 NVIDIA Corporation
100 UAL ðŸš€ ðŸ“ˆ -14.85% 73.69 62.75 United Airlines Holdings, Inc.
101 INTC ðŸš€ -14.35% 23.21 19.88 Intel Corporation
102 PTON ðŸš€ ðŸ“ˆ -14.02% 6.40 5.50 Peloton Interactive, Inc.
103 F -14.00% 10.63 9.14 Ford Motor Company
104 NLY -13.42% 19.98 17.30 Annaly Capital Management Inc.
105 YINN ðŸ“ˆ -13.23% 30.73 26.66 Direxion Daily FTSE China Bull
106 TSLA ðŸ“ˆ -12.96% 290.00 252.40 Tesla, Inc.
107 CRM -12.81% 292.60 255.12 Salesforce, Inc.
108 XOM -12.47% 114.17 99.93 Exxon Mobil Corporation
109 BIDU -12.35% 89.52 78.47 Baidu, Inc.
110 SPG -12.27% 168.35 147.69 Simon Property Group, Inc.
111 GOOGL -12.08% 173.82 152.82 Alphabet Inc.
112 UTSL -12.05% 33.99 29.89 Direxion Daily Utilities Bull 3
113 VALE -12.01% 10.11 8.90 VALE S.A.
114 GOOG -11.44% 175.44 155.37 Alphabet Inc.
115 GPC -11.36% 127.81 113.29 Genuine Parts Company
116 WBD ðŸš€ -11.13% 9.11 8.10 Warner Bros. Discovery, Inc. -
117 FFTY -10.99% 28.11 25.02 Innovator IBD 50 ETF
118 GM ðŸš€ -10.94% 49.10 43.73 General Motors Company
119 VST ðŸ“ˆ -10.87% 122.59 109.26 Vistra Corp.
120 KHC -10.71% 32.30 28.84 The Kraft Heinz Company
121 RDDT ðŸš€ ðŸ“ˆ -10.62% 114.13 102.01 Reddit, Inc.
122 SBUX -10.48% 94.51 84.60 Starbucks Corporation
123 RIVN ðŸš€ -10.45% 12.80 11.46 Rivian Automotive, Inc.
124 DKNG -10.19% 38.67 34.73 DraftKings Inc.
125 GS -10.08% 544.73 489.80 Goldman Sachs Group, Inc. (The)
126 ET -9.90% 17.66 15.91 Energy Transfer LP
127 EH -9.78% 16.38 14.78 EHang Holdings Limited
128 QQQ -9.53% 493.18 446.18 Invesco QQQ Trust, Series 1
129 C -9.43% 68.00 61.59 Citigroup, Inc.
130 AMZN -9.43% 200.09 181.22 Amazon.com, Inc.
131 HON -9.33% 213.29 193.39 Honeywell International Inc.
132 GLW -9.17% 45.90 41.69 Corning Incorporated
133 MSFT -9.06% 419.33 381.35 Microsoft Corporation
134 SPY -8.60% 573.91 524.58 SPDR S&P 500
135 SOFI ðŸ“ˆ -7.43% 11.36 10.52 SoFi Technologies, Inc.
136 TAL ðŸš€ -7.17% 10.73 9.96 TAL Education Group
137 U ðŸš€ -6.88% 20.49 19.08 Unity Software Inc.
138 BA -6.71% 166.70 155.52 Boeing Company (The)
139 ULTA -6.70% 380.44 354.95 Ulta Beauty, Inc.
140 SHOP ðŸš€ -6.67% 90.68 84.63 Shopify Inc.
141 TLT -6.56% 92.49 86.42 iShares 20+ Year Treasury Bond
142 SOUN ðŸš€ ðŸ“ˆ -6.50% 8.77 8.20 SoundHound AI, Inc.
143 AVGO -6.21% 183.71 172.30 Broadcom Inc.
144 META -5.50% 578.10 546.29 Meta Platforms, Inc.
145 CART -4.98% 40.62 38.60 Maplebear Inc.
146 WFC -4.73% 66.24 63.11 Wells Fargo & Company
147 ROST -3.85% 144.46 138.89 Ross Stores, Inc.
148 COF -2.87% 166.95 162.16 Capital One Financial Corporati
149 JPM -1.90% 231.51 227.11 JP Morgan Chase & Co.
150 BB ðŸš€ ðŸ“ˆ -0.40% 3.15 3.14 BlackBerry Limited
151 UBER -0.36% 71.20 70.94 Uber Technologies, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.