Wednesday July 2, 2025 Stocks With Highest % Below The 200 SMA 176 Days Ago $ENPH $AEO $DJT $NIO $TTD $AMC $PANW $RIG $COO $EVGO $SQ $HAL $PTEN $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ -37.93% 66.01 40.97 Enphase Energy, Inc.
2 AEO ðŸš€ ðŸ“ˆ -31.27% 15.00 10.31 American Eagle Outfitters, Inc.
3 DJT ðŸš€ ðŸ“ˆ -31.14% 26.42 18.19 Trump Media & Technology Group
4 NIO ðŸš€ ðŸ“ˆ -22.30% 4.48 3.48 NIO Inc.
5 TTD ðŸš€ -21.54% 93.78 73.58 The Trade Desk, Inc.
6 AMC ðŸš€ ðŸ“ˆ -20.43% 3.62 2.88 AMC Entertainment Holdings, Inc
7 PANW -19.57% 244.89 196.97 Palo Alto Networks, Inc.
8 RIG -19.40% 3.47 2.80 Transocean Ltd (Switzerland)
9 COO -19.36% 90.55 73.02 The Cooper Companies, Inc.
10 EVGO ðŸš€ ðŸ“ˆ -18.68% 4.32 3.51 EVgo Inc.
11 SQ -16.81% 73.32 61.00 Block, Inc.
12 HAL -15.52% 25.70 21.71 Halliburton Company
13 PTEN -15.31% 7.50 6.35 Patterson-UTI Energy, Inc.
14 LYB ðŸš€ -15.30% 73.86 62.56 LyondellBasell Industries NV
15 STLA -15.16% 12.18 10.33 Stellantis N.V.
16 ZIM ðŸš€ ðŸ“ˆ -15.09% 19.01 16.14 ZIM Integrated Shipping Service
17 MDB ðŸš€ -14.69% 239.63 204.43 MongoDB, Inc.
18 LEN -14.60% 135.03 115.31 Lennar Corporation
19 TGT -14.58% 123.44 105.45 Target Corporation
20 STZ -14.36% 203.02 173.87 None
21 ADBE -14.30% 441.64 378.47 Adobe Inc.
22 BLDR -14.12% 148.91 127.89 Builders FirstSource, Inc.
23 FI -13.59% 199.58 172.45 Fiserv, Inc.
24 NNOX ðŸš€ -13.01% 6.13 5.33 NANO-X IMAGING LTD
25 JD -12.77% 37.22 32.47 JD.com, Inc.
26 CLF ðŸš€ -12.59% 10.02 8.76 Cleveland-Cliffs Inc.
27 BBY -12.34% 81.67 71.59 Best Buy Co., Inc.
28 AAL -12.03% 13.22 11.63 American Airlines Group, Inc.
29 M ðŸš€ -11.35% 14.08 12.48 Macy's Inc
30 FANG -11.15% 159.78 141.97 Diamondback Energy, Inc.
31 RUN ðŸš€ ðŸ“ˆ -11.13% 10.12 8.99 Sunrun Inc.
32 KHC -11.10% 30.44 27.06 The Kraft Heinz Company
33 MRVL -10.84% 83.27 74.25 Marvell Technology, Inc.
34 TER ðŸš€ ðŸ“ˆ -10.32% 105.01 94.18 Teradyne, Inc.
35 LUNR ðŸš€ ðŸ“ˆ -9.71% 11.86 10.71 Intuitive Machines, Inc.
36 TEAM -9.61% 228.76 206.78 Atlassian Corporation
37 CRM -9.34% 296.95 269.21 Salesforce, Inc.
38 ENTG -9.13% 95.14 86.46 Entegris, Inc.
39 AA -8.96% 34.62 31.52 Alcoa Corporation
40 PTON ðŸ“ˆ -8.38% 7.21 6.61 Peloton Interactive, Inc.
41 TAL -8.24% 10.93 10.03 TAL Education Group
42 APA -7.74% 21.12 19.49 APA Corporation
43 ROST -7.70% 142.50 131.52 Ross Stores, Inc.
44 DAL -7.66% 54.29 50.13 Delta Air Lines, Inc.
45 GME ðŸš€ ðŸ“ˆ -7.51% 25.90 23.95 GameStop Corporation
46 JHX ðŸš€ -7.25% 30.57 28.35 James Hardie Industries plc.
47 OXY -7.11% 47.29 43.93 Occidental Petroleum Corporatio
48 PDD -7.02% 111.82 103.97 PDD Holdings Inc.
49 DHI -6.33% 144.78 135.61 D.R. Horton, Inc.
50 SNAP -6.31% 10.01 9.38 Snap Inc.
51 FDX -5.85% 253.99 239.14 FedEx Corporation
52 YPF ðŸ“ˆ -5.84% 34.03 32.04 YPF Sociedad Anonima
53 UAA -5.59% 7.65 7.22 Under Armour, Inc.
54 DVN ðŸš€ -5.36% 35.30 33.41 Devon Energy Corporation
55 KNX -5.12% 49.71 47.16 Knight-Swift Transportation Hol
56 AI ðŸš€ -5.08% 27.20 25.82 C3.ai, Inc.
57 KMX -5.06% 75.38 71.57 CarMax Inc
58 DOCU -5.00% 81.21 77.15 DocuSign, Inc.
59 AAPL -4.79% 223.13 212.44 Apple Inc.
60 COP -4.73% 99.13 94.44 ConocoPhillips
61 TRGP -3.35% 179.81 173.78 None
62 PBR-A -3.26% 12.25 11.85 Petroleo Brasileiro S.A. Petrob
63 BIDU -3.17% 89.27 86.44 Baidu, Inc.
64 PHM -3.01% 114.80 111.34 PulteGroup, Inc.
65 PBR -2.80% 13.32 12.95 Petroleo Brasileiro S.A. Petrob
66 EH -2.74% 17.43 16.95 EHang Holdings Limited
67 IP -2.47% 51.67 50.39 International Paper Company
68 MCD -2.31% 301.59 294.63 McDonald's Corporation
69 NTAP -2.18% 110.00 107.61 NetApp, Inc.
70 NLY -2.15% 19.75 19.32 Annaly Capital Management Inc.
71 AGNC -2.02% 9.61 9.42 AGNC Investment Corp.
72 SPG -2.01% 169.24 165.84 Simon Property Group, Inc.
73 SW -1.94% 48.11 47.18 Smurfit WestRock plc
74 PGR -1.59% 261.95 257.80 Progressive Corporation (The)
75 UAL ðŸš€ ðŸ“ˆ -1.52% 82.26 81.01 United Airlines Holdings, Inc.
76 SBUX -1.46% 95.57 94.18 Starbucks Corporation
77 MKC -1.41% 77.65 76.56 None
78 FSLR -1.20% 172.59 170.52 First Solar, Inc.
79 ET -0.93% 18.07 17.90 Energy Transfer LP
80 ZI ðŸš€ -0.80% 10.16 10.08 ZoomInfo Technologies Inc.
81 PYPL -0.65% 76.81 76.31 PayPal Holdings, Inc.
82 TECK -0.63% 41.97 41.71 Teck Resources Ltd
83 XOM -0.62% 111.74 111.05 Exxon Mobil Corporation
84 EOG -0.56% 123.57 122.88 EOG Resources, Inc.
85 NEE -0.45% 73.35 73.02 NextEra Energy, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.