Tuesday April 8, 2025 Stocks With Highest % Below The 200 SMA 177 Days Ago $SOXL $AMDL $CONL $NAIL $TSLL $RUN $WULF $TNA $NVDL $RETL $AAPU $SERV $RIG $GUSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SOXL ðŸš€ ðŸ“ˆ -74.90% 32.87 8.25 Direxion Daily Semiconductor Bu
2 AMDL ðŸš€ ðŸ“ˆ -72.51% 10.55 2.90 GraniteShares 2x Long AMD Daily
3 CONL ðŸš€ ðŸ“ˆ -71.09% 36.46 10.54 GraniteShares 2x Long COIN Dail
4 NAIL ðŸš€ -61.41% 113.78 43.91 Direxion Daily Homebuilders & S
5 TSLL ðŸš€ ðŸ“ˆ -57.66% 16.04 6.79 Direxion Daily TSLA Bull 2X Sha
6 RUN ðŸš€ ðŸ“ˆ -55.44% 12.71 5.66 Sunrun Inc.
7 WULF ðŸš€ ðŸ“ˆ -55.39% 5.07 2.26 TeraWulf Inc.
8 TNA -54.42% 41.95 19.12 Direxion Small Cap Bull 3X Shar
9 NVDL ðŸš€ ðŸ“ˆ -53.08% 61.81 29.00 GraniteShares 2x Long NVDA Dail
10 RETL -52.01% 8.98 4.31 Direxion Daily Retail Bull 3X S
11 AAPU -51.99% 34.56 16.59 Direxion Daily AAPL Bull 2X Sha
12 SERV ðŸš€ ðŸ“ˆ -50.09% 10.28 5.13 Serve Robotics Inc.
13 RIG -47.79% 4.19 2.19 Transocean Ltd (Switzerland)
14 GUSH -47.74% 29.89 15.62 Direxion Daily S&P Oil & Gas Ex
15 TQQQ -47.15% 73.61 38.90 ProShares UltraPro QQQ
16 PANW -46.92% 287.35 152.53 Palo Alto Networks, Inc.
17 IREN ðŸš€ ðŸ“ˆ -46.07% 9.83 5.30 IREN LIMITED
18 AEO ðŸš€ -46.04% 17.88 9.65 American Eagle Outfitters, Inc.
19 CORZ ðŸ“ˆ -45.56% 11.96 6.51 Core Scientific, Inc.
20 EVGO ðŸš€ ðŸ“ˆ -44.39% 4.33 2.41 EVgo Inc.
21 MDB ðŸš€ -43.59% 258.55 145.85 MongoDB, Inc.
22 APA -42.61% 24.45 14.03 APA Corporation
23 CLF ðŸš€ -42.47% 11.92 6.86 Cleveland-Cliffs Inc.
24 AMD -42.31% 135.56 78.21 Advanced Micro Devices, Inc.
25 ENPH -41.73% 84.98 49.52 Enphase Energy, Inc.
26 MARA ðŸš€ -41.46% 17.97 10.52 MARA Holdings, Inc.
27 CLSK ðŸ“ˆ -41.38% 11.50 6.74 CleanSpark, Inc.
28 ZIM ðŸš€ ðŸ“ˆ -41.24% 19.93 11.71 ZIM Integrated Shipping Service
29 MRVL ðŸš€ -40.90% 84.65 50.03 Marvell Technology, Inc.
30 DJT ðŸš€ ðŸ“ˆ -40.35% 27.93 16.66 Trump Media & Technology Group
31 NNOX ðŸš€ ðŸ“ˆ -39.15% 6.74 4.10 NANO-X IMAGING LTD
32 ARM ðŸš€ ðŸ“ˆ -38.76% 140.13 85.82 Arm Holdings plc
33 AA -38.50% 36.70 22.57 Alcoa Corporation
34 VRT -37.81% 101.14 62.90 Vertiv Holdings, LLC
35 GGLL ðŸ“ˆ -37.78% 40.17 24.99 Direxion Daily GOOGL Bull 2X Sh
36 UAA -37.59% 7.92 4.94 Under Armour, Inc.
37 BTDR ðŸš€ ðŸ“ˆ -37.53% 11.75 7.34 Bitdeer Technologies Group
38 DELL -37.30% 115.78 72.59 Dell Technologies Inc.
39 HPE -37.11% 19.89 12.51 Hewlett Packard Enterprise Comp
40 AMC ðŸš€ ðŸ“ˆ -37.00% 4.21 2.65 AMC Entertainment Holdings, Inc
41 DRN -36.12% 11.08 7.08 Direxion Daily Real Estate Bull
42 PTEN -36.09% 8.54 5.46 Patterson-UTI Energy, Inc.
43 TGT -35.85% 138.35 88.76 Target Corporation
44 NTAP -35.73% 118.46 76.14 NetApp, Inc.
45 QS ðŸš€ ðŸ“ˆ -35.72% 5.40 3.47 QuantumScape Corporation
46 M ðŸš€ -35.63% 15.57 10.02 Macy's Inc
47 MU ðŸ“ˆ -35.24% 101.21 65.54 Micron Technology, Inc.
48 MSFU -35.17% 41.11 26.65 Direxion Daily MSFT Bull 2X Sha
49 SNAP -34.97% 11.12 7.23 Snap Inc.
50 AI ðŸš€ -34.90% 28.02 18.24 C3.ai, Inc.
51 AMZU -34.80% 36.60 23.86 Direxion Daily AMZN Bull 2X Sha
52 COIN ðŸ“ˆ -34.02% 229.56 151.47 Coinbase Global, Inc.
53 RIOT ðŸ“ˆ -33.68% 9.86 6.54 Riot Platforms, Inc.
54 SEDG ðŸš€ ðŸ“ˆ -33.63% 18.66 12.39 SolarEdge Technologies, Inc.
55 DAL -32.63% 53.26 35.88 Delta Air Lines, Inc.
56 NIO ðŸš€ ðŸ“ˆ -32.59% 4.66 3.14 NIO Inc.
57 FCX -31.58% 42.69 29.21 Freeport-McMoRan, Inc.
58 DVN ðŸš€ -31.58% 39.17 26.80 Devon Energy Corporation
59 SMCI ðŸš€ ðŸ“ˆ -31.11% 46.03 31.71 Super Micro Computer, Inc.
60 AAL -30.93% 13.13 9.07 American Airlines Group, Inc.
61 OXY -30.87% 52.24 36.11 Occidental Petroleum Corporatio
62 NKE ðŸš€ -30.67% 76.84 53.27 Nike, Inc.
63 ERX -30.64% 61.75 42.83 Direxion Energy Bull 2X Shares
64 ADBE -30.54% 489.51 340.00 Adobe Inc.
65 UPST ðŸš€ ðŸ“ˆ -29.81% 51.13 35.89 Upstart Holdings, Inc.
66 ZI ðŸš€ -29.72% 10.54 7.41 ZoomInfo Technologies Inc.
67 LUNR ðŸš€ ðŸ“ˆ -28.75% 10.18 7.26 Intuitive Machines, Inc.
68 APLD ðŸš€ ðŸ“ˆ -28.02% 7.06 5.08 Applied Digital Corporation
69 FDX -27.95% 274.91 198.07 FedEx Corporation
70 SIRI -27.33% 26.61 19.34 SiriusXM Holdings Inc.
71 YINN ðŸ“ˆ -27.17% 30.70 22.36 Direxion Daily FTSE China Bull
72 FAS -26.61% 143.49 105.31 Direxion Financial Bull 3X Shar
73 BITX ðŸ“ˆ -26.21% 41.01 30.26 2x Bitcoin Strategy ETF
74 QCOM -25.78% 167.97 124.66 QUALCOMM Incorporated
75 PINS -25.77% 33.25 24.68 Pinterest, Inc.
76 LRCX -25.47% 80.84 60.25 Lam Research Corporation
77 BBWI -24.96% 34.00 25.51 Bath & Body Works, Inc.
78 KNX -24.75% 52.13 39.23 Knight-Swift Transportation Hol
79 AAPL -24.59% 228.66 172.42 Apple Inc.
80 AFRM ðŸ“ˆ -24.59% 48.33 36.45 Affirm Holdings, Inc.
81 ASML -24.03% 783.65 595.37 ASML Holding N.V. - New York Re
82 NVDA -24.00% 126.71 96.30 NVIDIA Corporation
83 ROKU -23.80% 72.31 55.10 Roku, Inc.
84 PYPL -23.75% 75.29 57.41 PayPal Holdings, Inc.
85 UAL ðŸš€ ðŸ“ˆ -23.62% 73.51 56.15 United Airlines Holdings, Inc.
86 TSM -23.41% 184.57 141.37 Taiwan Semiconductor Manufactur
87 TSLA ðŸ“ˆ -23.29% 289.20 221.86 Tesla, Inc.
88 ORCL ðŸš€ -22.32% 160.26 124.50 Oracle Corporation
89 SYF -22.31% 56.42 43.83 Synchrony Financial
90 INTC ðŸš€ -22.23% 23.31 18.13 Intel Corporation
91 NU -22.02% 12.79 9.97 Nu Holdings Ltd.
92 RDDT ðŸš€ ðŸ“ˆ -21.77% 113.63 88.89 Reddit, Inc.
93 PTON ðŸš€ ðŸ“ˆ -21.58% 6.38 5.00 Peloton Interactive, Inc.
94 CCL -20.91% 21.10 16.69 Carnival Corporation
95 USB -20.84% 45.98 36.40 U.S. Bancorp
96 PDD -20.62% 118.39 93.98 PDD Holdings Inc.
97 XP -20.39% 15.94 12.69 XP Inc.
98 IWM -19.88% 218.19 174.82 iShares Russell 2000 ETF
99 UTSL -19.49% 33.95 27.33 Direxion Daily Utilities Bull 3
100 DIS -19.10% 101.01 81.72 Walt Disney Company (The)
101 BP -18.95% 32.21 26.11 BP p.l.c.
102 PBR -18.94% 14.14 11.46 Petroleo Brasileiro S.A. Petrob
103 VALE -18.53% 10.14 8.26 VALE S.A.
104 F -18.44% 10.66 8.69 Ford Motor Company
105 U ðŸš€ -18.12% 20.46 16.75 Unity Software Inc.
106 BAC -17.74% 42.58 35.03 Bank of America Corporation
107 SOUN ðŸš€ ðŸ“ˆ -17.70% 8.72 7.18 SoundHound AI, Inc.
108 DKNG -17.65% 38.73 31.89 DraftKings Inc.
109 GPC -17.60% 128.09 105.54 Genuine Parts Company
110 GOOGL -16.87% 174.06 144.70 Alphabet Inc.
111 TMF -16.81% 48.58 40.41 Direxion Daily 20-Yr Treasury B
112 SQ -16.81% 73.32 61.00 Block, Inc.
113 SPG -16.61% 168.33 140.37 Simon Property Group, Inc.
114 CRM -16.56% 292.43 243.99 Salesforce, Inc.
115 GOOG -16.55% 175.66 146.58 Alphabet Inc.
116 BA -16.48% 166.90 139.39 Boeing Company (The)
117 VST ðŸ“ˆ -16.46% 122.33 102.19 Vistra Corp.
118 SOFI ðŸ“ˆ -16.07% 11.32 9.50 SoFi Technologies, Inc.
119 QQQ -15.67% 493.39 416.06 Invesco QQQ Trust, Series 1
120 SBUX -15.62% 94.44 79.69 Starbucks Corporation
121 MSFT -15.57% 419.95 354.56 Microsoft Corporation
122 FFTY -15.55% 28.13 23.76 Innovator IBD 50 ETF
123 RIVN ðŸš€ -15.54% 12.79 10.80 Rivian Automotive, Inc.
124 WBD ðŸš€ -15.49% 9.10 7.69 Warner Bros. Discovery, Inc. -
125 GS -15.07% 544.25 462.22 Goldman Sachs Group, Inc. (The)
126 AVGO -14.99% 183.54 156.03 Broadcom Inc.
127 SHOP ðŸš€ -14.76% 90.44 77.09 Shopify Inc.
128 AMZN -14.71% 200.10 170.66 Amazon.com, Inc.
129 GLW -14.59% 45.87 39.18 Corning Incorporated
130 KHC -14.38% 32.34 27.69 The Kraft Heinz Company
131 HON -14.35% 213.49 182.86 Honeywell International Inc.
132 BIDU -14.23% 89.61 76.86 Baidu, Inc.
133 AGNC -14.03% 9.93 8.54 AGNC Investment Corp.
134 ULTA -13.84% 380.71 328.01 Ulta Beauty, Inc.
135 C -13.55% 67.98 58.77 Citigroup, Inc.
136 GM ðŸš€ -13.54% 49.13 42.48 General Motors Company
137 SPY -13.50% 573.98 496.48 SPDR S&P 500
138 ROST -12.22% 144.57 126.90 Ross Stores, Inc.
139 XOM -11.81% 114.27 100.77 Exxon Mobil Corporation
140 META -11.60% 577.41 510.45 Meta Platforms, Inc.
141 ET -11.35% 17.65 15.65 Energy Transfer LP
142 NLY -10.76% 20.00 17.85 Annaly Capital Management Inc.
143 CVNA ðŸ“ˆ -8.92% 193.59 176.32 Carvana Co.
144 TAL ðŸš€ -8.91% 10.74 9.78 TAL Education Group
145 BB ðŸš€ ðŸ“ˆ -8.70% 3.14 2.87 BlackBerry Limited
146 UBER -8.59% 71.19 65.07 Uber Technologies, Inc.
147 COF -8.57% 166.64 152.35 Capital One Financial Corporati
148 CART -8.45% 40.55 37.12 Maplebear Inc.
149 SNOW ðŸš€ -6.89% 143.39 133.51 Snowflake Inc.
150 WFC -6.20% 66.18 62.08 Wells Fargo & Company
151 JPM -6.19% 231.18 216.87 JP Morgan Chase & Co.
152 JD -6.12% 35.17 33.02 JD.com, Inc.
153 EH -5.88% 16.37 15.41 EHang Holdings Limited
154 GME ðŸš€ ðŸ“ˆ -5.69% 24.80 23.39 GameStop Corporation
155 MSTR ðŸ“ˆ -4.88% 250.15 237.95 Strategy Inc
156 NET -4.78% 102.34 97.45 Cloudflare, Inc.
157 TLT -4.54% 92.55 88.35 iShares 20+ Year Treasury Bond
158 CSCO -4.06% 55.44 53.19 Cisco Systems, Inc.
159 MMM -3.94% 132.38 127.16 3M Company
160 GOLD -3.89% 18.23 17.52 Gold.com, Inc.
161 BBAI ðŸš€ ðŸ“ˆ -3.40% 2.75 2.66 BigBear.ai, Inc.
162 NEM -2.91% 46.31 44.96 Newmont Corporation
163 WMT -2.66% 84.03 81.79 Walmart Inc.
164 CRWD -2.50% 333.37 325.04 CrowdStrike Holdings, Inc.
165 COST -1.31% 920.79 908.75 Costco Wholesale Corporation
166 EOSE ðŸš€ ðŸ“ˆ -0.71% 3.32 3.30 Eos Energy Enterprises, Inc.
167 CELH ðŸš€ -0.08% 33.92 33.89 Celsius Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.