Tuesday July 1, 2025 Stocks With Highest % Below The 200 SMA 177 Days Ago $ENPH $DJT $AEO $RIG $AMC $NIO $TTD $COO $PANW $CLF $PTEN $EVGO $HAL $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ -38.33% 66.33 40.91 Enphase Energy, Inc.
2 DJT ðŸš€ ðŸ“ˆ -32.86% 26.41 17.73 Trump Media & Technology Group
3 AEO ðŸš€ ðŸ“ˆ -32.27% 15.04 10.19 American Eagle Outfitters, Inc.
4 RIG -23.58% 3.48 2.66 Transocean Ltd (Switzerland)
5 AMC ðŸš€ ðŸ“ˆ -22.30% 3.63 2.82 AMC Entertainment Holdings, Inc
6 NIO ðŸš€ ðŸ“ˆ -21.79% 4.49 3.51 NIO Inc.
7 TTD ðŸš€ -21.77% 93.93 73.49 The Trade Desk, Inc.
8 COO -19.75% 90.73 72.81 The Cooper Companies, Inc.
9 PANW -19.56% 245.63 197.58 Palo Alto Networks, Inc.
10 CLF ðŸš€ -19.08% 10.03 8.12 Cleveland-Cliffs Inc.
11 PTEN -18.73% 7.51 6.10 Patterson-UTI Energy, Inc.
12 EVGO ðŸš€ ðŸ“ˆ -18.30% 4.32 3.53 EVgo Inc.
13 HAL -17.57% 25.73 21.21 Halliburton Company
14 LYB ðŸš€ -17.32% 74.02 61.20 LyondellBasell Industries NV
15 SQ -16.81% 73.32 61.00 Block, Inc.
16 NNOX ðŸš€ -16.58% 6.13 5.11 NANO-X IMAGING LTD
17 STLA -16.23% 12.20 10.22 Stellantis N.V.
18 TGT -16.02% 123.66 103.85 Target Corporation
19 BLDR -14.91% 149.15 126.91 Builders FirstSource, Inc.
20 ZIM ðŸš€ ðŸ“ˆ -14.83% 19.02 16.20 ZIM Integrated Shipping Service
21 LEN -14.66% 135.33 115.49 Lennar Corporation
22 MDB ðŸš€ -14.18% 240.08 206.04 MongoDB, Inc.
23 BBY -13.63% 81.80 70.65 Best Buy Co., Inc.
24 ENTG -13.55% 95.25 82.34 Entegris, Inc.
25 FI -13.48% 199.59 172.68 Fiserv, Inc.
26 AAL -12.83% 13.22 11.52 American Airlines Group, Inc.
27 AA -12.77% 34.62 30.20 Alcoa Corporation
28 KHC -12.70% 30.48 26.61 The Kraft Heinz Company
29 TER ðŸš€ ðŸ“ˆ -12.61% 105.18 91.92 Teradyne, Inc.
30 M ðŸš€ -12.49% 14.09 12.33 Macy's Inc
31 FANG -12.34% 159.93 140.20 Diamondback Energy, Inc.
32 JD -12.09% 37.20 32.70 JD.com, Inc.
33 ADBE -11.43% 442.68 392.10 Adobe Inc.
34 RUN ðŸš€ ðŸ“ˆ -11.06% 10.16 9.04 Sunrun Inc.
35 BTDR ðŸš€ ðŸ“ˆ -10.76% 12.66 11.30 Bitdeer Technologies Group
36 APA -10.43% 21.15 18.94 APA Corporation
37 LUNR ðŸš€ ðŸ“ˆ -10.02% 11.84 10.65 Intuitive Machines, Inc.
38 DAL -9.69% 54.26 49.00 Delta Air Lines, Inc.
39 AI ðŸš€ -9.63% 27.19 24.57 C3.ai, Inc.
40 OXY -9.44% 47.33 42.86 Occidental Petroleum Corporatio
41 TEAM -9.12% 228.56 207.71 Atlassian Corporation
42 ROST -8.86% 142.60 129.97 Ross Stores, Inc.
43 GME ðŸš€ ðŸ“ˆ -8.49% 25.88 23.68 GameStop Corporation
44 MRVL -8.45% 83.27 76.24 Marvell Technology, Inc.
45 CRM -8.41% 296.87 271.91 Salesforce, Inc.
46 PTON ðŸ“ˆ -8.38% 7.20 6.60 Peloton Interactive, Inc.
47 JHX ðŸš€ -8.25% 30.60 28.08 James Hardie Industries plc.
48 FDX -7.83% 254.23 234.33 FedEx Corporation
49 DHI -7.69% 145.05 133.90 D.R. Horton, Inc.
50 DVN ðŸš€ -7.60% 35.33 32.65 Devon Energy Corporation
51 YPF ðŸ“ˆ -7.45% 33.98 31.45 YPF Sociedad Anonima
52 KNX -7.32% 49.73 46.09 Knight-Swift Transportation Hol
53 UAA -7.30% 7.65 7.09 Under Armour, Inc.
54 COP -7.24% 99.17 91.99 ConocoPhillips
55 WULF ðŸš€ ðŸ“ˆ -7.09% 4.78 4.44 TeraWulf Inc.
56 AAPL -6.88% 223.18 207.82 Apple Inc.
57 KMX -6.80% 75.41 70.28 CarMax Inc
58 MARA -6.62% 16.81 15.70 MARA Holdings, Inc.
59 SNAP -6.61% 10.01 9.35 Snap Inc.
60 FSLR -5.76% 172.91 162.96 First Solar, Inc.
61 PBR-A -5.76% 12.26 11.55 Petroleo Brasileiro S.A. Petrob
62 TAL -5.67% 10.92 10.30 TAL Education Group
63 PDD -5.63% 111.79 105.49 PDD Holdings Inc.
64 PBR -5.56% 13.33 12.59 Petroleo Brasileiro S.A. Petrob
65 SW -4.67% 48.10 45.85 Smurfit WestRock plc
66 DOCU -4.62% 81.11 77.36 DocuSign, Inc.
67 PHM -4.33% 114.92 109.94 PulteGroup, Inc.
68 TRGP -4.29% 179.67 171.97 None
69 IP -4.27% 51.66 49.45 International Paper Company
70 TSLA ðŸ“ˆ -4.12% 313.64 300.71 Tesla, Inc.
71 TECK -4.04% 42.00 40.30 Teck Resources Ltd
72 BIDU -3.60% 89.26 86.04 Baidu, Inc.
73 NLY -3.60% 19.75 19.04 Annaly Capital Management Inc.
74 ON -3.47% 55.53 53.60 ON Semiconductor Corporation
75 EH -3.23% 17.40 16.84 EHang Holdings Limited
76 NTAP -3.05% 110.05 106.69 NetApp, Inc.
77 SPG -2.93% 169.23 164.27 Simon Property Group, Inc.
78 AGNC -2.89% 9.62 9.34 AGNC Investment Corp.
79 UAL ðŸš€ ðŸ“ˆ -2.50% 82.10 80.05 United Airlines Holdings, Inc.
80 XOM -2.24% 111.74 109.24 Exxon Mobil Corporation
81 PYPL -1.94% 76.78 75.29 PayPal Holdings, Inc.
82 EOG -1.90% 123.54 121.19 EOG Resources, Inc.
83 ET -1.37% 18.06 17.81 Energy Transfer LP
84 MCD -1.36% 301.58 297.49 McDonald's Corporation
85 BBWI -1.06% 32.50 32.15 Bath & Body Works, Inc.
86 BP -0.77% 30.74 30.50 BP p.l.c.
87 SBUX -0.71% 95.60 94.92 Starbucks Corporation
88 MKC -0.67% 77.69 77.17 None
89 NEE -0.46% 73.40 73.06 NextEra Energy, Inc.
90 PAA -0.37% 18.15 18.08 None
91 TSCO -0.35% 54.27 54.08 Tractor Supply Company
92 ZI ðŸš€ -0.34% 10.16 10.13 ZoomInfo Technologies Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.