Monday April 7, 2025 Stocks With Highest % Below The 200 SMA 178 Days Ago $SOXL $CONL $AMDL $NAIL $TSLL $NVDL $TNA $RUN $WULF $PANW $SERV $AAPU $RETL $TQQQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SOXL ðŸš€ ðŸ“ˆ -72.38% 33.13 9.15 Direxion Daily Semiconductor Bu
2 CONL ðŸš€ ðŸ“ˆ -69.02% 36.66 11.36 GraniteShares 2x Long COIN Dail
3 AMDL ðŸš€ ðŸ“ˆ -68.55% 10.62 3.34 GraniteShares 2x Long AMD Daily
4 NAIL ðŸš€ -56.49% 114.05 49.62 Direxion Daily Homebuilders & S
5 TSLL ðŸš€ ðŸ“ˆ -53.00% 16.04 7.54 Direxion Daily TSLA Bull 2X Sha
6 NVDL ðŸš€ ðŸ“ˆ -52.31% 62.06 29.60 GraniteShares 2x Long NVDA Dail
7 TNA -50.54% 42.03 20.79 Direxion Small Cap Bull 3X Shar
8 RUN ðŸš€ ðŸ“ˆ -48.47% 12.75 6.57 Sunrun Inc.
9 WULF ðŸš€ ðŸ“ˆ -47.42% 5.08 2.67 TeraWulf Inc.
10 PANW -47.09% 288.14 152.44 Palo Alto Networks, Inc.
11 SERV ðŸš€ ðŸ“ˆ -47.09% 10.26 5.43 Serve Robotics Inc.
12 AAPU -46.88% 34.64 18.40 Direxion Daily AAPL Bull 2X Sha
13 RETL -46.37% 9.01 4.83 Direxion Daily Retail Bull 3X S
14 TQQQ -44.10% 73.79 41.25 ProShares UltraPro QQQ
15 RIG -43.70% 4.21 2.37 Transocean Ltd (Switzerland)
16 GUSH -43.50% 29.98 16.94 Direxion Daily S&P Oil & Gas Ex
17 MDB ðŸš€ -43.08% 258.93 147.38 MongoDB, Inc.
18 AEO ðŸš€ -42.29% 17.93 10.35 American Eagle Outfitters, Inc.
19 CORZ ðŸ“ˆ -41.36% 11.97 7.02 Core Scientific, Inc.
20 EVGO ðŸš€ ðŸ“ˆ -40.66% 4.33 2.57 EVgo Inc.
21 IREN ðŸš€ ðŸ“ˆ -40.43% 9.87 5.88 IREN LIMITED
22 MRVL ðŸš€ -39.83% 84.77 51.00 Marvell Technology, Inc.
23 APA -38.98% 24.52 14.96 APA Corporation
24 CLF ðŸš€ -38.64% 11.96 7.34 Cleveland-Cliffs Inc.
25 AMD -38.49% 135.98 83.64 Advanced Micro Devices, Inc.
26 DJT ðŸš€ ðŸ“ˆ -38.10% 27.98 17.32 Trump Media & Technology Group
27 MARA ðŸš€ -37.52% 18.02 11.26 MARA Holdings, Inc.
28 VRT -36.99% 101.28 63.82 Vertiv Holdings, LLC
29 ARM ðŸš€ ðŸ“ˆ -36.92% 140.50 88.63 Arm Holdings plc
30 GGLL ðŸ“ˆ -36.15% 40.27 25.71 Direxion Daily GOOGL Bull 2X Sh
31 ZIM ðŸš€ ðŸ“ˆ -35.86% 19.97 12.81 ZIM Integrated Shipping Service
32 CLSK ðŸ“ˆ -35.72% 11.56 7.43 CleanSpark, Inc.
33 DELL -35.43% 116.16 75.00 Dell Technologies Inc.
34 NTAP -35.08% 118.72 77.07 NetApp, Inc.
35 AMC ðŸš€ ðŸ“ˆ -34.79% 4.22 2.75 AMC Entertainment Holdings, Inc
36 NNOX ðŸš€ ðŸ“ˆ -34.68% 6.75 4.41 NANO-X IMAGING LTD
37 ENPH -34.61% 85.28 55.76 Enphase Energy, Inc.
38 MSFU -34.53% 41.22 26.99 Direxion Daily MSFT Bull 2X Sha
39 UAA -33.88% 7.93 5.24 Under Armour, Inc.
40 PTEN -33.57% 8.57 5.69 Patterson-UTI Energy, Inc.
41 AA -33.15% 36.78 24.59 Alcoa Corporation
42 HPE -33.14% 19.94 13.33 Hewlett Packard Enterprise Comp
43 MU ðŸ“ˆ -32.71% 101.60 68.37 Micron Technology, Inc.
44 TGT -31.92% 138.63 94.38 Target Corporation
45 AI ðŸš€ -31.80% 28.06 19.14 C3.ai, Inc.
46 COIN ðŸ“ˆ -31.61% 229.98 157.28 Coinbase Global, Inc.
47 AMZU -31.52% 36.65 25.10 Direxion Daily AMZN Bull 2X Sha
48 QS ðŸš€ ðŸ“ˆ -31.18% 5.41 3.72 QuantumScape Corporation
49 DRN -30.84% 11.09 7.67 Direxion Daily Real Estate Bull
50 SNAP -30.73% 11.16 7.73 Snap Inc.
51 ADBE -30.53% 490.42 340.70 Adobe Inc.
52 M ðŸš€ -30.48% 15.61 10.85 Macy's Inc
53 DAL -30.07% 53.33 37.29 Delta Air Lines, Inc.
54 LUNR ðŸš€ ðŸ“ˆ -29.95% 10.16 7.12 Intuitive Machines, Inc.
55 BTDR ðŸš€ ðŸ“ˆ -29.60% 11.76 8.28 Bitdeer Technologies Group
56 FCX -29.03% 42.79 30.37 Freeport-McMoRan, Inc.
57 SEDG ðŸš€ ðŸ“ˆ -28.87% 18.77 13.35 SolarEdge Technologies, Inc.
58 SMCI ðŸš€ ðŸ“ˆ -28.78% 46.33 33.00 Super Micro Computer, Inc.
59 RIOT ðŸ“ˆ -28.04% 9.88 7.11 Riot Platforms, Inc.
60 NIO ðŸš€ ðŸ“ˆ -27.95% 4.66 3.36 NIO Inc.
61 NKE ðŸš€ -27.83% 77.05 55.61 Nike, Inc.
62 ERX -27.13% 61.85 45.07 Direxion Energy Bull 2X Shares
63 DVN ðŸš€ -27.13% 39.26 28.61 Devon Energy Corporation
64 ZI ðŸš€ -26.57% 10.57 7.76 ZoomInfo Technologies Inc.
65 AAL -26.12% 13.14 9.71 American Airlines Group, Inc.
66 UPST ðŸš€ ðŸ“ˆ -26.01% 51.06 37.78 Upstart Holdings, Inc.
67 OXY -26.01% 52.37 38.75 Occidental Petroleum Corporatio
68 FAS -25.61% 143.48 106.73 Direxion Financial Bull 3X Shar
69 APLD ðŸš€ ðŸ“ˆ -25.52% 7.06 5.26 Applied Digital Corporation
70 FDX -25.42% 275.18 205.23 FedEx Corporation
71 YINN ðŸ“ˆ -24.98% 30.71 23.04 Direxion Daily FTSE China Bull
72 KNX -24.67% 52.17 39.30 Knight-Swift Transportation Hol
73 NU -24.04% 12.80 9.72 Nu Holdings Ltd.
74 PINS -23.82% 33.34 25.40 Pinterest, Inc.
75 SIRI -23.64% 26.66 20.36 SiriusXM Holdings Inc.
76 BITX ðŸ“ˆ -23.34% 41.05 31.47 2x Bitcoin Strategy ETF
77 LRCX -23.27% 81.07 62.20 Lam Research Corporation
78 NVDA -23.04% 126.88 97.64 NVIDIA Corporation
79 QCOM -22.98% 168.43 129.72 QUALCOMM Incorporated
80 PYPL -22.28% 75.30 58.53 PayPal Holdings, Inc.
81 AFRM ðŸ“ˆ -22.22% 48.30 37.57 Affirm Holdings, Inc.
82 CCL -22.13% 21.10 16.43 Carnival Corporation
83 ASML -21.64% 785.92 615.84 ASML Holding N.V. - New York Re
84 ROKU -20.99% 72.30 57.13 Roku, Inc.
85 TSM -20.88% 184.74 146.17 Taiwan Semiconductor Manufactur
86 AAPL -20.71% 228.84 181.46 Apple Inc.
87 ORCL ðŸš€ -20.70% 160.36 127.16 Oracle Corporation
88 SYF -20.58% 56.42 44.81 Synchrony Financial
89 BBWI -20.39% 34.08 27.13 Bath & Body Works, Inc.
90 XP -20.08% 15.97 12.76 XP Inc.
91 UAL ðŸš€ ðŸ“ˆ -20.02% 73.48 58.77 United Airlines Holdings, Inc.
92 USB -20.00% 46.00 36.80 U.S. Bancorp
93 TSLA ðŸ“ˆ -19.28% 289.00 233.29 Tesla, Inc.
94 PTON ðŸš€ ðŸ“ˆ -19.14% 6.37 5.15 Peloton Interactive, Inc.
95 RDDT ðŸš€ ðŸ“ˆ -18.04% 113.47 93.00 Reddit, Inc.
96 UTSL -18.03% 33.94 27.82 Direxion Daily Utilities Bull 3
97 IWM -17.76% 218.31 179.55 iShares Russell 2000 ETF
98 DIS -17.62% 101.11 83.30 Walt Disney Company (The)
99 BA -16.89% 167.08 138.86 Boeing Company (The)
100 SQ -16.81% 73.32 61.00 Block, Inc.
101 BAC -16.50% 42.61 35.58 Bank of America Corporation
102 CRM -16.49% 292.42 244.21 Salesforce, Inc.
103 INTC ðŸš€ -16.28% 23.37 19.57 Intel Corporation
104 AVGO -16.06% 183.63 154.14 Broadcom Inc.
105 VST ðŸ“ˆ -16.01% 122.26 102.69 Vistra Corp.
106 BP -15.78% 32.26 27.17 BP p.l.c.
107 GOOGL -15.76% 174.21 146.75 Alphabet Inc.
108 PDD -15.70% 118.64 100.01 PDD Holdings Inc.
109 U ðŸš€ -15.65% 20.45 17.25 Unity Software Inc.
110 SBUX -15.29% 94.44 80.00 Starbucks Corporation
111 DKNG -15.22% 38.78 32.88 DraftKings Inc.
112 PBR -15.12% 14.15 12.01 Petroleo Brasileiro S.A. Petrob
113 GOOG -15.12% 175.82 149.24 Alphabet Inc.
114 MSFT -14.88% 420.41 357.86 Microsoft Corporation
115 SPG -14.86% 168.36 143.34 Simon Property Group, Inc.
116 GS -14.47% 544.23 465.51 Goldman Sachs Group, Inc. (The)
117 FFTY -14.23% 28.16 24.15 Innovator IBD 50 ETF
118 QQQ -14.18% 493.72 423.69 Invesco QQQ Trust, Series 1
119 GPC -13.98% 128.27 110.34 Genuine Parts Company
120 GLW -13.66% 45.88 39.61 Corning Incorporated
121 C -13.45% 67.99 58.85 Citigroup, Inc.
122 F -13.41% 10.67 9.24 Ford Motor Company
123 CVNA ðŸ“ˆ -13.14% 193.26 167.87 Carvana Co.
124 VALE -13.03% 10.15 8.83 VALE S.A.
125 AGNC -12.88% 9.94 8.66 AGNC Investment Corp.
126 SHOP ðŸš€ -12.79% 90.38 78.82 Shopify Inc.
127 SOFI ðŸ“ˆ -12.77% 11.30 9.86 SoFi Technologies, Inc.
128 SOUN ðŸš€ ðŸ“ˆ -12.73% 8.71 7.60 SoundHound AI, Inc.
129 AMZN -12.45% 200.18 175.26 Amazon.com, Inc.
130 RIVN ðŸš€ -12.32% 12.79 11.21 Rivian Automotive, Inc.
131 HON -12.26% 213.64 187.46 Honeywell International Inc.
132 SPY -12.17% 574.24 504.38 SPDR S&P 500
133 TMF -11.90% 48.64 42.85 Direxion Daily 20-Yr Treasury B
134 KHC -11.85% 32.36 28.53 The Kraft Heinz Company
135 ROST -11.61% 144.67 127.88 Ross Stores, Inc.
136 GM ðŸš€ -11.45% 49.16 43.53 General Motors Company
137 WBD ðŸš€ -11.07% 9.10 8.09 Warner Bros. Discovery, Inc. -
138 BIDU -11.05% 89.67 79.76 Baidu, Inc.
139 META -10.59% 577.37 516.25 Meta Platforms, Inc.
140 ET -10.11% 17.65 15.87 Energy Transfer LP
141 ULTA -9.98% 380.96 342.93 Ulta Beauty, Inc.
142 XOM -9.96% 114.32 102.94 Exxon Mobil Corporation
143 NLY -9.41% 20.01 18.13 Annaly Capital Management Inc.
144 SNOW ðŸš€ -8.59% 143.35 131.04 Snowflake Inc.
145 UBER -7.82% 71.21 65.64 Uber Technologies, Inc.
146 CART -7.69% 40.53 37.41 Maplebear Inc.
147 JPM -7.20% 231.09 214.44 JP Morgan Chase & Co.
148 COF -7.14% 166.57 154.67 Capital One Financial Corporati
149 WFC -6.04% 66.17 62.17 Wells Fargo & Company
150 BB ðŸš€ ðŸ“ˆ -5.75% 3.14 2.96 BlackBerry Limited
151 NET -3.80% 102.24 98.36 Cloudflare, Inc.
152 GOLD -3.22% 18.23 17.64 Gold.com, Inc.
153 NEM -3.11% 46.30 44.86 Newmont Corporation
154 MMM -2.80% 132.25 128.55 3M Company
155 CRWD -2.79% 333.65 324.36 CrowdStrike Holdings, Inc.
156 TLT -2.73% 92.58 90.05 iShares 20+ Year Treasury Bond
157 GME ðŸš€ ðŸ“ˆ -2.11% 24.81 24.29 GameStop Corporation
158 CSCO -1.81% 55.41 54.41 Cisco Systems, Inc.
159 COST -1.35% 920.56 908.13 Costco Wholesale Corporation
160 JD -0.66% 35.15 34.92 JD.com, Inc.
161 WMT -0.15% 83.96 83.83 Walmart Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.