Monday June 30, 2025 Stocks With Highest % Below The 200 SMA 178 Days Ago $ENPH $AEO $DJT $RIG $CLF $NIO $TTD $LYB $BLDR $COO $PTEN $HAL $TGT $RUN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ -40.54% 66.68 39.65 Enphase Energy, Inc.
2 AEO ðŸš€ ðŸ“ˆ -36.25% 15.09 9.62 American Eagle Outfitters, Inc.
3 DJT ðŸš€ ðŸ“ˆ -31.67% 26.40 18.04 Trump Media & Technology Group
4 RIG -25.74% 3.49 2.59 Transocean Ltd (Switzerland)
5 CLF ðŸš€ -24.38% 10.05 7.60 Cleveland-Cliffs Inc.
6 NIO ðŸš€ ðŸ“ˆ -23.75% 4.50 3.43 NIO Inc.
7 TTD ðŸš€ -23.48% 94.08 71.99 The Trade Desk, Inc.
8 LYB ðŸš€ -22.00% 74.18 57.86 LyondellBasell Industries NV
9 BLDR -21.88% 149.36 116.69 Builders FirstSource, Inc.
10 COO -21.72% 90.91 71.16 The Cooper Companies, Inc.
11 PTEN -21.08% 7.51 5.93 Patterson-UTI Energy, Inc.
12 HAL -20.90% 25.77 20.38 Halliburton Company
13 TGT -20.36% 123.88 98.65 Target Corporation
14 RUN ðŸš€ ðŸ“ˆ -19.92% 10.22 8.18 Sunrun Inc.
15 LEN -18.44% 135.61 110.61 Lennar Corporation
16 STLA -17.95% 12.22 10.03 Stellantis N.V.
17 M ðŸš€ -17.31% 14.10 11.66 Macy's Inc
18 PANW -16.93% 246.36 204.64 Palo Alto Networks, Inc.
19 SQ -16.81% 73.32 61.00 Block, Inc.
20 NNOX ðŸš€ -15.75% 6.14 5.17 NANO-X IMAGING LTD
21 EVGO ðŸš€ ðŸ“ˆ -15.60% 4.32 3.65 EVgo Inc.
22 ENTG -15.45% 95.39 80.65 Entegris, Inc.
23 ZIM ðŸš€ ðŸ“ˆ -15.45% 19.03 16.09 ZIM Integrated Shipping Service
24 KHC -15.41% 30.52 25.82 The Kraft Heinz Company
25 AAL -15.08% 13.21 11.22 American Airlines Group, Inc.
26 AMC ðŸš€ ðŸ“ˆ -14.84% 3.64 3.10 AMC Entertainment Holdings, Inc
27 AA -14.76% 34.62 29.51 Alcoa Corporation
28 TER ðŸš€ ðŸ“ˆ -14.67% 105.38 89.92 Teradyne, Inc.
29 FANG -14.16% 160.07 137.40 Diamondback Energy, Inc.
30 FI -13.61% 199.58 172.41 Fiserv, Inc.
31 APA -13.60% 21.17 18.29 APA Corporation
32 SNAP -13.18% 10.01 8.69 Snap Inc.
33 ADBE -12.79% 443.62 386.88 Adobe Inc.
34 MDB ðŸš€ -12.70% 240.54 209.99 MongoDB, Inc.
35 JHX ðŸš€ -12.25% 30.64 26.89 James Hardie Industries plc.
36 JD -12.17% 37.16 32.64 JD.com, Inc.
37 OXY -11.31% 47.37 42.01 Occidental Petroleum Corporatio
38 DHI -11.28% 145.30 128.92 D.R. Horton, Inc.
39 KNX -11.10% 49.75 44.23 Knight-Swift Transportation Hol
40 TEAM -11.06% 228.35 203.09 Atlassian Corporation
41 KMX -10.90% 75.43 67.21 CarMax Inc
42 UAA -10.68% 7.65 6.83 Under Armour, Inc.
43 FDX -10.68% 254.48 227.31 FedEx Corporation
44 ROST -10.60% 142.71 127.58 Ross Stores, Inc.
45 DVN ðŸš€ -10.07% 35.37 31.81 Devon Energy Corporation
46 AI ðŸš€ -9.58% 27.17 24.57 C3.ai, Inc.
47 COP -9.56% 99.23 89.74 ConocoPhillips
48 DAL -9.32% 54.24 49.18 Delta Air Lines, Inc.
49 BTDR ðŸš€ ðŸ“ˆ -9.16% 12.64 11.48 Bitdeer Technologies Group
50 WULF ðŸš€ ðŸ“ˆ -8.35% 4.78 4.38 TeraWulf Inc.
51 PHM -8.32% 115.03 105.46 PulteGroup, Inc.
52 CRM -8.11% 296.76 272.69 Salesforce, Inc.
53 AAPL -8.10% 223.26 205.17 Apple Inc.
54 LUNR ðŸš€ ðŸ“ˆ -7.97% 11.81 10.87 Intuitive Machines, Inc.
55 BBWI -7.73% 32.47 29.96 Bath & Body Works, Inc.
56 YPF ðŸ“ˆ -7.33% 33.94 31.45 YPF Sociedad Anonima
57 MRVL -7.05% 83.27 77.40 Marvell Technology, Inc.
58 MARA -6.74% 16.81 15.68 MARA Holdings, Inc.
59 PDD -6.33% 111.74 104.66 PDD Holdings Inc.
60 TAL -6.29% 10.91 10.22 TAL Education Group
61 PBR -6.23% 13.34 12.51 Petroleo Brasileiro S.A. Petrob
62 PBR-A -5.90% 12.26 11.54 Petroleo Brasileiro S.A. Petrob
63 ON -5.76% 55.61 52.41 ON Semiconductor Corporation
64 GME ðŸš€ ðŸ“ˆ -5.69% 25.86 24.39 GameStop Corporation
65 SPG -5.00% 169.22 160.76 Simon Property Group, Inc.
66 NLY -4.74% 19.76 18.82 Annaly Capital Management Inc.
67 AGNC -4.49% 9.62 9.19 AGNC Investment Corp.
68 FSLR -4.48% 173.30 165.54 First Solar, Inc.
69 SBUX -4.17% 95.61 91.63 Starbucks Corporation
70 BIDU -3.91% 89.25 85.76 Baidu, Inc.
71 TECK -3.90% 42.02 40.38 Teck Resources Ltd
72 DOCU -3.83% 81.00 77.89 DocuSign, Inc.
73 XOM -3.53% 111.75 107.80 Exxon Mobil Corporation
74 PTON ðŸ“ˆ -3.51% 7.19 6.94 Peloton Interactive, Inc.
75 NTAP -3.22% 110.09 106.55 NetApp, Inc.
76 LVS -3.17% 44.94 43.51 Las Vegas Sands Corp.
77 EOG -3.17% 123.53 119.61 EOG Resources, Inc.
78 PYPL -3.16% 76.75 74.32 PayPal Holdings, Inc.
79 MCD -3.11% 301.54 292.17 McDonald's Corporation
80 TRGP -3.04% 179.53 174.08 None
81 UAL ðŸš€ ðŸ“ˆ -2.82% 81.94 79.63 United Airlines Holdings, Inc.
82 TSCO -2.77% 54.28 52.77 Tractor Supply Company
83 SIRI -2.74% 23.62 22.97 SiriusXM Holdings Inc.
84 BP -2.64% 30.74 29.93 BP p.l.c.
85 MKC -2.44% 77.71 75.82 None
86 GPC -1.37% 122.99 121.31 Genuine Parts Company
87 NUE -1.21% 131.12 129.54 Nucor Corporation
88 USB -1.16% 45.78 45.25 U.S. Bancorp
89 NKE ðŸš€ -0.92% 71.70 71.04 Nike, Inc.
90 ZI ðŸš€ -0.66% 10.16 10.09 ZoomInfo Technologies Inc.
91 VALE -0.62% 9.77 9.71 VALE S.A.
92 GM ðŸš€ -0.62% 49.52 49.21 General Motors Company
93 CNQ -0.59% 31.59 31.40 Canadian Natural Resources Limi
94 SU -0.30% 37.56 37.45 Suncor Energy Inc.
95 EH -0.11% 17.38 17.36 EHang Holdings Limited
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.