Friday June 27, 2025 Stocks With Highest % Below The 200 SMA 179 Days Ago $ENPH $AEO $DJT $RUN $CLF $RIG $NIO $COO $BLDR $PTEN $LYB $HAL $TGT $M

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ -38.99% 67.01 40.88 Enphase Energy, Inc.
2 AEO ðŸš€ ðŸ“ˆ -34.73% 15.14 9.88 American Eagle Outfitters, Inc.
3 DJT ðŸš€ ðŸ“ˆ -34.10% 26.40 17.40 Trump Media & Technology Group
4 RUN ðŸš€ ðŸ“ˆ -27.59% 10.26 7.43 Sunrun Inc.
5 CLF ðŸš€ -26.29% 10.07 7.42 Cleveland-Cliffs Inc.
6 RIG -26.16% 3.49 2.58 Transocean Ltd (Switzerland)
7 NIO ðŸš€ ðŸ“ˆ -23.25% 4.51 3.46 NIO Inc.
8 COO -21.91% 91.10 71.14 The Cooper Companies, Inc.
9 BLDR -21.80% 149.63 117.01 Builders FirstSource, Inc.
10 PTEN -21.45% 7.52 5.91 Patterson-UTI Energy, Inc.
11 LYB ðŸš€ -21.10% 74.36 58.67 LyondellBasell Industries NV
12 HAL -20.29% 25.80 20.57 Halliburton Company
13 TGT -20.06% 124.12 99.23 Target Corporation
14 M ðŸš€ -19.58% 14.11 11.35 Macy's Inc
15 LEN -18.92% 135.93 110.21 Lennar Corporation
16 PANW -18.82% 247.07 200.57 Palo Alto Networks, Inc.
17 AA -17.75% 34.61 28.47 Alcoa Corporation
18 STLA -16.82% 12.25 10.19 Stellantis N.V.
19 SQ -16.81% 73.32 61.00 Block, Inc.
20 KHC -16.23% 30.57 25.61 The Kraft Heinz Company
21 AMC ðŸš€ ðŸ“ˆ -15.87% 3.65 3.07 AMC Entertainment Holdings, Inc
22 NNOX ðŸš€ -14.85% 6.14 5.23 NANO-X IMAGING LTD
23 AAL -14.62% 13.21 11.28 American Airlines Group, Inc.
24 TER ðŸš€ ðŸ“ˆ -14.41% 105.56 90.35 Teradyne, Inc.
25 EVGO ðŸš€ ðŸ“ˆ -14.02% 4.33 3.72 EVgo Inc.
26 ENTG -13.76% 95.53 82.38 Entegris, Inc.
27 FI -13.65% 199.58 172.33 Fiserv, Inc.
28 ADBE -13.21% 444.56 385.83 Adobe Inc.
29 ZIM ðŸš€ ðŸ“ˆ -13.15% 19.03 16.53 ZIM Integrated Shipping Service
30 SNAP -12.88% 10.01 8.72 Snap Inc.
31 MDB ðŸš€ -12.88% 240.94 209.92 MongoDB, Inc.
32 FANG -12.77% 160.24 139.77 Diamondback Energy, Inc.
33 APA -12.44% 21.20 18.56 APA Corporation
34 FSLR -12.32% 173.51 152.14 First Solar, Inc.
35 BTDR ðŸš€ ðŸ“ˆ -12.07% 12.61 11.09 Bitdeer Technologies Group
36 KMX -11.77% 75.48 66.60 CarMax Inc
37 WULF ðŸš€ ðŸ“ˆ -11.68% 4.78 4.22 TeraWulf Inc.
38 DHI -11.61% 145.60 128.69 D.R. Horton, Inc.
39 TEAM -11.32% 228.15 202.32 Atlassian Corporation
40 JD -10.94% 37.13 33.07 JD.com, Inc.
41 AI ðŸš€ -10.74% 27.16 24.24 C3.ai, Inc.
42 MARA -10.61% 16.81 15.03 MARA Holdings, Inc.
43 ROST -10.45% 142.83 127.90 Ross Stores, Inc.
44 OXY -10.15% 47.41 42.60 Occidental Petroleum Corporatio
45 FDX -10.15% 254.76 228.91 FedEx Corporation
46 JHX ðŸš€ -10.09% 30.68 27.59 James Hardie Industries plc.
47 AAPL -9.96% 223.33 201.08 Apple Inc.
48 UAA -9.89% 7.65 6.89 Under Armour, Inc.
49 KNX -9.57% 49.78 45.02 Knight-Swift Transportation Hol
50 COP -9.19% 99.30 90.17 ConocoPhillips
51 DVN ðŸš€ -8.93% 35.41 32.25 Devon Energy Corporation
52 GME ðŸš€ ðŸ“ˆ -8.77% 25.86 23.59 GameStop Corporation
53 DAL -8.52% 54.21 49.59 Delta Air Lines, Inc.
54 PHM -8.37% 115.16 105.52 PulteGroup, Inc.
55 CRM -7.82% 296.63 273.42 Salesforce, Inc.
56 BBWI -7.37% 32.45 30.06 Bath & Body Works, Inc.
57 MRVL -7.30% 83.24 77.16 Marvell Technology, Inc.
58 PBR -7.27% 13.35 12.38 Petroleo Brasileiro S.A. Petrob
59 PBR-A -7.19% 12.27 11.39 Petroleo Brasileiro S.A. Petrob
60 LUNR ðŸš€ ðŸ“ˆ -7.01% 11.79 10.96 Intuitive Machines, Inc.
61 PDD -5.86% 111.68 105.14 PDD Holdings Inc.
62 DOCU -5.45% 80.88 76.47 DocuSign, Inc.
63 PTON ðŸ“ˆ -5.29% 7.18 6.80 Peloton Interactive, Inc.
64 SPG -5.16% 169.24 160.50 Simon Property Group, Inc.
65 ON -4.96% 55.69 52.93 ON Semiconductor Corporation
66 TSCO -4.74% 54.28 51.71 Tractor Supply Company
67 SIRI -4.56% 23.64 22.56 SiriusXM Holdings Inc.
68 HPE -4.14% 19.21 18.41 Hewlett Packard Enterprise Comp
69 PYPL -4.02% 76.72 73.64 PayPal Holdings, Inc.
70 NTAP -4.01% 110.13 105.72 NetApp, Inc.
71 SBUX -3.67% 95.62 92.11 Starbucks Corporation
72 AGNC -3.61% 9.63 9.28 AGNC Investment Corp.
73 TECK -3.59% 42.04 40.53 Teck Resources Ltd
74 BIDU -3.47% 89.23 86.13 Baidu, Inc.
75 MCD -3.31% 301.54 291.55 McDonald's Corporation
76 UAL ðŸš€ ðŸ“ˆ -3.19% 81.79 79.18 United Airlines Holdings, Inc.
77 TRGP -2.79% 179.39 174.38 None
78 ZI ðŸš€ -2.31% 10.15 9.92 ZoomInfo Technologies Inc.
79 EOG -2.20% 123.52 120.80 EOG Resources, Inc.
80 SOUN ðŸš€ ðŸ“ˆ -2.20% 10.05 9.83 SoundHound AI, Inc.
81 XOM -2.13% 111.76 109.38 Exxon Mobil Corporation
82 GPC -2.10% 123.07 120.48 Genuine Parts Company
83 EH -2.08% 17.35 16.99 EHang Holdings Limited
84 TAL -1.86% 10.89 10.69 TAL Education Group
85 MKC -1.86% 77.75 76.31 None
86 NLY -1.79% 19.76 19.41 Annaly Capital Management Inc.
87 LVS -1.77% 44.92 44.12 Las Vegas Sands Corp.
88 YPF ðŸ“ˆ -1.66% 33.89 33.33 YPF Sociedad Anonima
89 BP -1.32% 30.75 30.34 BP p.l.c.
90 SN -0.84% 97.32 96.50 SharkNinja, Inc.
91 CMG -0.60% 55.38 55.05 Chipotle Mexican Grill, Inc.
92 VZ -0.50% 42.52 42.31 Verizon Communications Inc.
93 CNQ -0.44% 31.59 31.45 Canadian Natural Resources Limi
94 VALE -0.33% 9.77 9.74 VALE S.A.
95 QCOM -0.13% 158.74 158.54 QUALCOMM Incorporated
96 IWM -0.11% 215.68 215.45 iShares Russell 2000 ETF
97 USB -0.05% 45.78 45.76 U.S. Bancorp
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.