Friday April 4, 2025 Stocks With Highest % Below The 200 SMA 179 Days Ago $SOXL $CONL $AMDL $NVDL $NAIL $TSLL $TNA $SERV $WULF $RIG $PANW $RUN $RETL $TQQQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SOXL ðŸš€ ðŸ“ˆ -73.87% 33.41 8.73 Direxion Daily Semiconductor Bu
2 CONL ðŸš€ ðŸ“ˆ -67.78% 36.87 11.88 GraniteShares 2x Long COIN Dail
3 AMDL ðŸš€ ðŸ“ˆ -67.03% 10.68 3.52 GraniteShares 2x Long AMD Daily
4 NVDL ðŸš€ ðŸ“ˆ -55.63% 62.34 27.66 GraniteShares 2x Long NVDA Dail
5 NAIL ðŸš€ -50.60% 114.30 56.46 Direxion Daily Homebuilders & S
6 TSLL ðŸš€ ðŸ“ˆ -50.51% 16.04 7.94 Direxion Daily TSLA Bull 2X Sha
7 TNA -49.37% 42.11 21.32 Direxion Small Cap Bull 3X Shar
8 SERV ðŸš€ ðŸ“ˆ -49.05% 10.24 5.22 Serve Robotics Inc.
9 WULF ðŸš€ ðŸ“ˆ -48.89% 5.09 2.60 TeraWulf Inc.
10 RIG -48.63% 4.22 2.17 Transocean Ltd (Switzerland)
11 PANW -46.85% 288.96 153.57 Palo Alto Networks, Inc.
12 RUN ðŸš€ ðŸ“ˆ -45.30% 12.78 6.99 Sunrun Inc.
13 RETL -45.29% 9.03 4.94 Direxion Daily Retail Bull 3X S
14 TQQQ -44.45% 73.97 41.09 ProShares UltraPro QQQ
15 GUSH -43.03% 30.07 17.13 Direxion Daily S&P Oil & Gas Ex
16 AAPU -42.82% 34.72 19.85 Direxion Daily AAPL Bull 2X Sha
17 CLF ðŸš€ -42.00% 12.00 6.96 Cleveland-Cliffs Inc.
18 MRVL ðŸš€ -41.76% 84.88 49.43 Marvell Technology, Inc.
19 VRT -41.43% 101.44 59.41 Vertiv Holdings, LLC
20 EVGO ðŸš€ ðŸ“ˆ -40.63% 4.33 2.57 EVgo Inc.
21 MDB ðŸš€ -40.46% 259.28 154.39 MongoDB, Inc.
22 CORZ ðŸ“ˆ -40.07% 11.98 7.18 Core Scientific, Inc.
23 IREN ðŸš€ ðŸ“ˆ -40.07% 9.91 5.94 IREN LIMITED
24 AEO ðŸš€ -39.18% 17.99 10.94 American Eagle Outfitters, Inc.
25 DJT ðŸš€ ðŸ“ˆ -39.07% 28.05 17.09 Trump Media & Technology Group
26 DELL -38.53% 116.53 71.63 Dell Technologies Inc.
27 APA -38.25% 24.58 15.18 APA Corporation
28 ARM ðŸš€ ðŸ“ˆ -37.76% 140.93 87.71 Arm Holdings plc
29 MARA ðŸš€ -37.45% 18.07 11.30 MARA Holdings, Inc.
30 ZIM ðŸš€ ðŸ“ˆ -37.41% 20.00 12.52 ZIM Integrated Shipping Service
31 GGLL ðŸ“ˆ -37.34% 40.36 25.29 Direxion Daily GOOGL Bull 2X Sh
32 AMC ðŸš€ ðŸ“ˆ -37.32% 4.23 2.65 AMC Entertainment Holdings, Inc
33 AMD -37.10% 136.34 85.76 Advanced Micro Devices, Inc.
34 CLSK ðŸ“ˆ -37.00% 11.62 7.32 CleanSpark, Inc.
35 MU ðŸ“ˆ -36.57% 102.03 64.72 Micron Technology, Inc.
36 SMCI ðŸš€ ðŸ“ˆ -36.05% 46.63 29.82 Super Micro Computer, Inc.
37 NTAP -36.04% 118.98 76.10 NetApp, Inc.
38 HPE -35.99% 19.98 12.79 Hewlett Packard Enterprise Comp
39 NNOX ðŸš€ ðŸ“ˆ -34.96% 6.77 4.40 NANO-X IMAGING LTD
40 AMZU -34.82% 36.70 23.92 Direxion Daily AMZN Bull 2X Sha
41 PTEN -34.08% 8.59 5.66 Patterson-UTI Energy, Inc.
42 MSFU -33.84% 41.34 27.35 Direxion Daily MSFT Bull 2X Sha
43 UAA -33.70% 7.93 5.26 Under Armour, Inc.
44 ENPH -33.09% 85.59 57.27 Enphase Energy, Inc.
45 AA -32.67% 36.85 24.81 Alcoa Corporation
46 AI ðŸš€ -32.45% 28.11 18.99 C3.ai, Inc.
47 LUNR ðŸš€ ðŸ“ˆ -32.29% 10.15 6.87 Intuitive Machines, Inc.
48 FCX -32.02% 42.88 29.15 Freeport-McMoRan, Inc.
49 BTDR ðŸš€ ðŸ“ˆ -31.75% 11.77 8.03 Bitdeer Technologies Group
50 UPST ðŸš€ ðŸ“ˆ -31.74% 50.99 34.80 Upstart Holdings, Inc.
51 TGT -31.07% 138.87 95.72 Target Corporation
52 APLD ðŸš€ ðŸ“ˆ -30.33% 7.06 4.92 Applied Digital Corporation
53 COIN ðŸ“ˆ -30.31% 230.37 160.55 Coinbase Global, Inc.
54 DAL -30.23% 53.39 37.25 Delta Air Lines, Inc.
55 QS ðŸš€ ðŸ“ˆ -29.23% 5.41 3.83 QuantumScape Corporation
56 ADBE -28.95% 491.33 349.07 Adobe Inc.
57 ZI ðŸš€ -28.88% 10.59 7.53 ZoomInfo Technologies Inc.
58 SNAP -28.12% 11.20 8.05 Snap Inc.
59 AAL -28.06% 13.15 9.46 American Airlines Group, Inc.
60 RIOT ðŸ“ˆ -27.86% 9.90 7.14 Riot Platforms, Inc.
61 LRCX -27.32% 81.30 59.09 Lam Research Corporation
62 M ðŸš€ -27.26% 15.64 11.38 Macy's Inc
63 SIRI -26.93% 26.70 19.51 SiriusXM Holdings Inc.
64 AFRM ðŸ“ˆ -25.93% 48.27 35.75 Affirm Holdings, Inc.
65 DRN -25.91% 11.10 8.22 Direxion Daily Real Estate Bull
66 NIO ðŸš€ ðŸ“ˆ -25.90% 4.67 3.46 NIO Inc.
67 NKE ðŸš€ -25.88% 77.24 57.25 Nike, Inc.
68 NVDA -25.78% 127.07 94.31 NVIDIA Corporation
69 ERX -25.74% 61.93 45.99 Direxion Energy Bull 2X Shares
70 DVN ðŸš€ -25.51% 39.35 29.31 Devon Energy Corporation
71 KNX -25.34% 52.21 38.98 Knight-Swift Transportation Hol
72 FAS -25.10% 143.45 107.45 Direxion Financial Bull 3X Shar
73 NU -25.03% 12.81 9.60 Nu Holdings Ltd.
74 QCOM -24.54% 168.91 127.46 QUALCOMM Incorporated
75 FDX -23.70% 275.40 210.12 FedEx Corporation
76 ROKU -23.52% 72.28 55.28 Roku, Inc.
77 RDDT ðŸš€ ðŸ“ˆ -23.30% 113.31 86.91 Reddit, Inc.
78 ASML -23.17% 788.15 605.55 ASML Holding N.V. - New York Re
79 PINS -22.90% 33.44 25.78 Pinterest, Inc.
80 OXY -22.76% 52.48 40.54 Occidental Petroleum Corporatio
81 PYPL -22.49% 75.31 58.37 PayPal Holdings, Inc.
82 SYF -22.34% 56.42 43.81 Synchrony Financial
83 SEDG ðŸš€ ðŸ“ˆ -22.12% 18.89 14.71 SolarEdge Technologies, Inc.
84 CCL -21.79% 21.10 16.50 Carnival Corporation
85 UAL ðŸš€ ðŸ“ˆ -21.46% 73.43 57.67 United Airlines Holdings, Inc.
86 PTON ðŸš€ ðŸ“ˆ -20.94% 6.36 5.03 Peloton Interactive, Inc.
87 TSM -20.61% 184.91 146.80 Taiwan Semiconductor Manufactur
88 AVGO -20.39% 183.76 146.29 Broadcom Inc.
89 BBWI -20.09% 34.15 27.29 Bath & Body Works, Inc.
90 ORCL ðŸš€ -20.05% 160.44 128.27 Oracle Corporation
91 USB -19.95% 46.01 36.83 U.S. Bancorp
92 VST ðŸ“ˆ -19.74% 122.18 98.07 Vistra Corp.
93 BAC -19.33% 42.63 34.39 Bank of America Corporation
94 XP -18.76% 15.99 12.99 XP Inc.
95 DKNG -18.45% 38.83 31.67 DraftKings Inc.
96 BA -18.34% 167.26 136.59 Boeing Company (The)
97 AAPL -17.74% 229.01 188.38 Apple Inc.
98 CRM -17.65% 292.36 240.76 Salesforce, Inc.
99 DIS -17.46% 101.20 83.53 Walt Disney Company (The)
100 U ðŸš€ -17.24% 20.45 16.92 Unity Software Inc.
101 TSLA ðŸ“ˆ -17.08% 288.76 239.43 Tesla, Inc.
102 IWM -17.04% 218.42 181.19 iShares Russell 2000 ETF
103 SQ -16.81% 73.32 61.00 Block, Inc.
104 GOOGL -16.49% 174.35 145.60 Alphabet Inc.
105 GOOG -16.03% 175.95 147.74 Alphabet Inc.
106 SOUN ðŸš€ ðŸ“ˆ -15.78% 8.69 7.32 SoundHound AI, Inc.
107 CVNA ðŸ“ˆ -15.75% 192.97 162.57 Carvana Co.
108 INTC ðŸš€ -15.28% 23.43 19.85 Intel Corporation
109 SOFI ðŸ“ˆ -15.21% 11.29 9.57 SoFi Technologies, Inc.
110 SHOP ðŸš€ -14.85% 90.30 76.89 Shopify Inc.
111 GLW -14.84% 45.88 39.07 Corning Incorporated
112 AMZN -14.59% 200.22 171.00 Amazon.com, Inc.
113 C -14.52% 68.00 58.13 Citigroup, Inc.
114 MSFT -14.50% 420.85 359.84 Microsoft Corporation
115 QQQ -14.44% 494.03 422.67 Invesco QQQ Trust, Series 1
116 UTSL -14.44% 33.93 29.03 Direxion Daily Utilities Bull 3
117 GS -13.48% 544.19 470.81 Goldman Sachs Group, Inc. (The)
118 FFTY -13.48% 28.18 24.38 Innovator IBD 50 ETF
119 SPG -13.26% 168.38 146.05 Simon Property Group, Inc.
120 SBUX -13.07% 94.44 82.10 Starbucks Corporation
121 META -12.57% 577.28 504.73 Meta Platforms, Inc.
122 PDD -12.33% 118.86 104.21 PDD Holdings Inc.
123 RIVN ðŸš€ -12.32% 12.78 11.21 Rivian Automotive, Inc.
124 BP -12.14% 32.30 28.38 BP p.l.c.
125 SPY -12.04% 574.46 505.28 SPDR S&P 500
126 WBD ðŸš€ -11.23% 9.09 8.07 Warner Bros. Discovery, Inc. -
127 BITX ðŸ“ˆ -10.80% 41.09 36.65 2x Bitcoin Strategy ETF
128 VALE -10.67% 10.17 9.08 VALE S.A.
129 HON -10.66% 213.77 190.99 Honeywell International Inc.
130 F -10.33% 10.68 9.58 Ford Motor Company
131 GM ðŸš€ -10.16% 49.18 44.18 General Motors Company
132 ROST -9.99% 144.78 130.31 Ross Stores, Inc.
133 AGNC -9.71% 9.95 8.98 AGNC Investment Corp.
134 COF -9.56% 166.48 150.57 Capital One Financial Corporati
135 UBER -9.29% 71.23 64.62 Uber Technologies, Inc.
136 GPC -9.04% 128.41 116.81 Genuine Parts Company
137 JPM -8.97% 231.00 210.28 JP Morgan Chase & Co.
138 SNOW ðŸš€ -8.93% 143.33 130.53 Snowflake Inc.
139 XOM -8.76% 114.36 104.34 Exxon Mobil Corporation
140 ET -8.45% 17.65 16.16 Energy Transfer LP
141 KHC -8.35% 32.38 29.68 The Kraft Heinz Company
142 BIDU -8.13% 89.73 82.43 Baidu, Inc.
143 WFC -7.82% 66.15 60.98 Wells Fargo & Company
144 CART -7.75% 40.51 37.37 Maplebear Inc.
145 PBR -7.27% 14.16 13.13 Petroleo Brasileiro S.A. Petrob
146 NLY -5.95% 20.02 18.83 Annaly Capital Management Inc.
147 ULTA -5.72% 381.16 359.36 Ulta Beauty, Inc.
148 GME ðŸš€ ðŸ“ˆ -5.34% 24.82 23.49 GameStop Corporation
149 NET -4.96% 102.15 97.08 Cloudflare, Inc.
150 NEM -4.54% 46.28 44.18 Newmont Corporation
151 BB ðŸš€ ðŸ“ˆ -4.06% 3.14 3.01 BlackBerry Limited
152 MMM -3.94% 132.12 126.91 3M Company
153 CRWD -3.70% 333.98 321.63 CrowdStrike Holdings, Inc.
154 TMF -3.11% 48.69 47.18 Direxion Daily 20-Yr Treasury B
155 GOLD -3.02% 18.22 17.67 Gold.com, Inc.
156 CSCO -1.50% 55.37 54.54 Cisco Systems, Inc.
157 APP ðŸ“ˆ -1.19% 222.01 219.37 Applovin Corporation
158 IONQ ðŸš€ ðŸ“ˆ -1.14% 20.92 20.68 IonQ, Inc.
159 WMT -0.82% 83.88 83.19 Walmart Inc.
160 COST -0.42% 920.37 916.48 Costco Wholesale Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.