Thursday April 3, 2025 Stocks With Highest % Below The 200 SMA 180 Days Ago $SOXL $CONL $AMDL $NAIL $RUN $NVDL $WULF $SERV $RETL $PANW $AEO $TNA $EVGO $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SOXL ðŸš€ ðŸ“ˆ -66.12% 33.68 11.41 Direxion Daily Semiconductor Bu
2 CONL ðŸš€ ðŸ“ˆ -63.60% 37.09 13.50 GraniteShares 2x Long COIN Dail
3 AMDL ðŸš€ ðŸ“ˆ -60.52% 10.74 4.24 GraniteShares 2x Long AMD Daily
4 NAIL ðŸš€ -53.44% 114.54 53.33 Direxion Daily Homebuilders & S
5 RUN ðŸš€ ðŸ“ˆ -48.55% 12.81 6.59 Sunrun Inc.
6 NVDL ðŸš€ ðŸ“ˆ -48.17% 62.60 32.45 GraniteShares 2x Long NVDA Dail
7 WULF ðŸš€ ðŸ“ˆ -48.00% 5.10 2.65 TeraWulf Inc.
8 SERV ðŸš€ ðŸ“ˆ -47.11% 10.23 5.41 Serve Robotics Inc.
9 RETL -43.45% 9.05 5.12 Direxion Daily Retail Bull 3X S
10 PANW -43.00% 289.79 165.17 Palo Alto Networks, Inc.
11 AEO ðŸš€ -42.12% 18.04 10.44 American Eagle Outfitters, Inc.
12 TNA -41.49% 42.18 24.68 Direxion Small Cap Bull 3X Shar
13 EVGO ðŸš€ ðŸ“ˆ -41.06% 4.33 2.55 EVgo Inc.
14 CORZ ðŸ“ˆ -40.38% 11.99 7.15 Core Scientific, Inc.
15 CLF ðŸš€ -39.70% 12.04 7.26 Cleveland-Cliffs Inc.
16 IREN ðŸš€ ðŸ“ˆ -39.32% 9.95 6.04 IREN LIMITED
17 MARA ðŸš€ -37.99% 18.11 11.23 MARA Holdings, Inc.
18 AMC ðŸš€ ðŸ“ˆ -37.72% 4.24 2.64 AMC Entertainment Holdings, Inc
19 TSLL ðŸš€ ðŸ“ˆ -37.49% 16.05 10.03 Direxion Daily TSLA Bull 2X Sha
20 MDB ðŸš€ -37.09% 259.63 163.34 MongoDB, Inc.
21 CLSK ðŸ“ˆ -36.55% 11.68 7.41 CleanSpark, Inc.
22 RIG -35.84% 4.24 2.72 Transocean Ltd (Switzerland)
23 DJT ðŸš€ ðŸ“ˆ -34.57% 28.14 18.41 Trump Media & Technology Group
24 MRVL ðŸš€ -34.53% 84.99 55.64 Marvell Technology, Inc.
25 DELL -33.92% 116.88 77.23 Dell Technologies Inc.
26 VRT -33.59% 101.59 67.47 Vertiv Holdings, LLC
27 AAPU -33.26% 34.79 23.22 Direxion Daily AAPL Bull 2X Sha
28 GGLL ðŸ“ˆ -32.84% 40.46 27.17 Direxion Daily GOOGL Bull 2X Sh
29 ZIM ðŸš€ ðŸ“ˆ -32.67% 20.03 13.49 ZIM Integrated Shipping Service
30 UAA -32.51% 7.94 5.36 Under Armour, Inc.
31 TGT -32.23% 139.11 94.28 Target Corporation
32 TQQQ -32.16% 74.15 50.30 ProShares UltraPro QQQ
33 HPE -31.68% 20.02 13.68 Hewlett Packard Enterprise Comp
34 ENPH -31.59% 85.91 58.77 Enphase Energy, Inc.
35 NTAP -31.55% 119.23 81.61 NetApp, Inc.
36 AMD -31.38% 136.70 93.80 Advanced Micro Devices, Inc.
37 NNOX ðŸš€ ðŸ“ˆ -31.13% 6.78 4.67 NANO-X IMAGING LTD
38 SMCI ðŸš€ ðŸ“ˆ -31.12% 46.92 32.32 Super Micro Computer, Inc.
39 ARM ðŸš€ ðŸ“ˆ -30.84% 141.30 97.72 Arm Holdings plc
40 AMZU -29.11% 36.75 26.05 Direxion Daily AMZN Bull 2X Sha
41 MSFU -28.91% 41.45 29.47 Direxion Daily MSFT Bull 2X Sha
42 SNAP -28.64% 11.24 8.02 Snap Inc.
43 NKE ðŸš€ -28.22% 77.43 55.58 Nike, Inc.
44 APA -28.02% 24.65 17.74 APA Corporation
45 AI ðŸš€ -27.96% 28.16 20.29 C3.ai, Inc.
46 AAL -27.78% 13.16 9.51 American Airlines Group, Inc.
47 GUSH -27.71% 30.15 21.80 Direxion Daily S&P Oil & Gas Ex
48 DAL -27.58% 53.45 38.71 Delta Air Lines, Inc.
49 MU ðŸ“ˆ -27.43% 102.44 74.34 Micron Technology, Inc.
50 M ðŸš€ -27.23% 15.68 11.41 Macy's Inc
51 RIOT ðŸ“ˆ -26.39% 9.92 7.30 Riot Platforms, Inc.
52 QS ðŸš€ ðŸ“ˆ -26.36% 5.42 3.99 QuantumScape Corporation
53 COIN ðŸ“ˆ -26.01% 230.80 170.76 Coinbase Global, Inc.
54 AA -25.95% 36.91 27.33 Alcoa Corporation
55 LUNR ðŸš€ ðŸ“ˆ -25.58% 10.13 7.54 Intuitive Machines, Inc.
56 BTDR ðŸš€ ðŸ“ˆ -25.50% 11.77 8.77 Bitdeer Technologies Group
57 ADBE -25.38% 492.18 367.25 Adobe Inc.
58 KNX -24.27% 52.25 39.57 Knight-Swift Transportation Hol
59 UPST ðŸš€ ðŸ“ˆ -24.02% 50.92 38.69 Upstart Holdings, Inc.
60 FCX -22.01% 42.97 33.51 Freeport-McMoRan, Inc.
61 FDX -21.68% 275.60 215.86 FedEx Corporation
62 ASML -21.15% 790.39 623.22 ASML Holding N.V. - New York Re
63 SIRI -20.96% 26.73 21.13 SiriusXM Holdings Inc.
64 LRCX -20.02% 81.54 65.22 Lam Research Corporation
65 NVDA -20.00% 127.25 101.80 NVIDIA Corporation
66 NIO ðŸš€ ðŸ“ˆ -19.98% 4.67 3.74 NIO Inc.
67 APLD ðŸš€ ðŸ“ˆ -19.88% 7.06 5.66 Applied Digital Corporation
68 NU -19.87% 12.82 10.27 Nu Holdings Ltd.
69 PTEN -19.49% 8.61 6.93 Patterson-UTI Energy, Inc.
70 AFRM ðŸ“ˆ -19.34% 48.24 38.91 Affirm Holdings, Inc.
71 SEDG ðŸš€ ðŸ“ˆ -18.84% 19.01 15.43 SolarEdge Technologies, Inc.
72 BBWI -18.63% 34.23 27.85 Bath & Body Works, Inc.
73 CCL -18.08% 21.09 17.28 Carnival Corporation
74 PYPL -18.07% 75.32 61.71 PayPal Holdings, Inc.
75 PINS -17.95% 33.53 27.51 Pinterest, Inc.
76 UAL ðŸš€ ðŸ“ˆ -17.94% 73.39 60.23 United Airlines Holdings, Inc.
77 QCOM -17.69% 169.39 139.42 QUALCOMM Incorporated
78 SYF -17.47% 56.41 46.56 Synchrony Financial
79 ZI ðŸš€ -17.15% 10.61 8.79 ZoomInfo Technologies Inc.
80 SQ -16.81% 73.32 61.00 Block, Inc.
81 DKNG -16.68% 38.89 32.40 DraftKings Inc.
82 ROKU -16.62% 72.27 60.26 Roku, Inc.
83 OXY -16.51% 52.58 43.90 Occidental Petroleum Corporatio
84 AVGO -16.27% 183.95 154.01 Broadcom Inc.
85 DVN ðŸš€ -15.90% 39.43 33.16 Devon Energy Corporation
86 USB -15.71% 46.02 38.79 U.S. Bancorp
87 BITX ðŸ“ˆ -15.32% 41.11 34.81 2x Bitcoin Strategy ETF
88 PTON ðŸš€ ðŸ“ˆ -15.05% 6.36 5.40 Peloton Interactive, Inc.
89 GME ðŸš€ ðŸ“ˆ -15.00% 24.82 21.10 GameStop Corporation
90 TSM -14.96% 185.06 157.38 Taiwan Semiconductor Manufactur
91 ORCL ðŸš€ -14.50% 160.51 137.23 Oracle Corporation
92 RDDT ðŸš€ ðŸ“ˆ -14.38% 113.18 96.90 Reddit, Inc.
93 DRN -14.03% 11.10 9.54 Direxion Daily Real Estate Bull
94 GOOGL -13.63% 174.51 150.72 Alphabet Inc.
95 GOOG -13.33% 176.11 152.63 Alphabet Inc.
96 IWM -13.21% 218.51 189.65 iShares Russell 2000 ETF
97 BAC -12.75% 42.66 37.22 Bank of America Corporation
98 CRM -12.68% 292.30 255.23 Salesforce, Inc.
99 DIS -12.30% 101.29 88.84 Walt Disney Company (The)
100 MSFT -11.44% 421.30 373.11 Microsoft Corporation
101 VST ðŸ“ˆ -11.39% 122.11 108.21 Vistra Corp.
102 AAPL -11.33% 229.15 203.19 Apple Inc.
103 XP -11.12% 16.01 14.23 XP Inc.
104 U ðŸš€ -11.02% 20.44 18.19 Unity Software Inc.
105 AMZN -10.92% 200.28 178.41 Amazon.com, Inc.
106 F -10.80% 10.70 9.54 Ford Motor Company
107 ERX -10.03% 62.01 55.79 Direxion Energy Bull 2X Shares
108 BA -9.89% 167.47 150.91 Boeing Company (The)
109 RIVN ðŸš€ -9.80% 12.78 11.53 Rivian Automotive, Inc.
110 ROST -9.43% 144.88 131.21 Ross Stores, Inc.
111 SPG -9.03% 168.39 153.18 Simon Property Group, Inc.
112 QQQ -8.84% 494.34 450.66 Invesco QQQ Trust, Series 1
113 SHOP ðŸš€ -8.82% 90.25 82.29 Shopify Inc.
114 META -7.91% 577.29 531.62 Meta Platforms, Inc.
115 GLW -7.82% 45.88 42.29 Corning Incorporated
116 GPC -7.66% 128.53 118.68 Genuine Parts Company
117 TSLA ðŸ“ˆ -7.35% 288.50 267.28 Tesla, Inc.
118 C -7.29% 68.01 63.05 Citigroup, Inc.
119 GM ðŸš€ -6.69% 49.19 45.90 General Motors Company
120 SPY -6.61% 574.67 536.70 SPDR S&P 500
121 SBUX -6.54% 94.44 88.26 Starbucks Corporation
122 FFTY -6.49% 28.20 26.37 Innovator IBD 50 ETF
123 TMF -6.20% 48.72 45.70 Direxion Daily 20-Yr Treasury B
124 AGNC -6.12% 9.95 9.34 AGNC Investment Corp.
125 GS -6.04% 544.09 511.23 Goldman Sachs Group, Inc. (The)
126 CVNA ðŸ“ˆ -5.66% 192.70 181.79 Carvana Co.
127 SOFI ðŸ“ˆ -5.60% 11.27 10.64 SoFi Technologies, Inc.
128 KHC -4.91% 32.40 30.81 The Kraft Heinz Company
129 PDD -4.54% 119.08 113.67 PDD Holdings Inc.
130 INTC ðŸš€ -4.49% 23.49 22.43 Intel Corporation
131 VALE -4.38% 10.18 9.73 VALE S.A.
132 SOUN ðŸš€ ðŸ“ˆ -4.34% 8.68 8.30 SoundHound AI, Inc.
133 FAS -4.28% 143.41 137.28 Direxion Financial Bull 3X Shar
134 ULTA -3.55% 381.31 367.76 Ulta Beauty, Inc.
135 HON -3.36% 213.87 206.68 Honeywell International Inc.
136 BP -3.08% 32.34 31.34 BP p.l.c.
137 SNOW ðŸš€ -2.40% 143.34 139.90 Snowflake Inc.
138 NLY -1.99% 20.03 19.63 Annaly Capital Management Inc.
139 UBER -1.98% 71.26 69.85 Uber Technologies, Inc.
140 XOM -1.70% 114.38 112.43 Exxon Mobil Corporation
141 COF -1.42% 166.41 164.04 Capital One Financial Corporati
142 CART -1.16% 40.49 40.02 Maplebear Inc.
143 PBR -1.07% 14.16 14.01 Petroleo Brasileiro S.A. Petrob
144 JPM -0.97% 230.92 228.69 JP Morgan Chase & Co.
145 TLT -0.82% 92.61 91.85 iShares 20+ Year Treasury Bond
146 WFC -0.71% 66.14 65.67 Wells Fargo & Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.