Thursday June 26, 2025 Stocks With Highest % Below The 200 SMA 180 Days Ago $AEO $ENPH $DJT $CLF $RIG $RUN $NIO $COO $BLDR $PTEN $LYB $TGT $M $HAL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEO ðŸš€ ðŸ“ˆ -36.64% 15.18 9.62 American Eagle Outfitters, Inc.
2 ENPH ðŸš€ -36.12% 67.32 43.00 Enphase Energy, Inc.
3 DJT ðŸš€ ðŸ“ˆ -32.52% 26.41 17.82 Trump Media & Technology Group
4 CLF ðŸš€ -26.13% 10.09 7.45 Cleveland-Cliffs Inc.
5 RIG -24.90% 3.50 2.63 Transocean Ltd (Switzerland)
6 RUN ðŸš€ ðŸ“ˆ -24.83% 10.31 7.75 Sunrun Inc.
7 NIO ðŸš€ ðŸ“ˆ -24.32% 4.52 3.42 NIO Inc.
8 COO -23.65% 91.28 69.69 The Cooper Companies, Inc.
9 BLDR -22.62% 149.88 115.98 Builders FirstSource, Inc.
10 PTEN -21.90% 7.53 5.89 Patterson-UTI Energy, Inc.
11 LYB ðŸš€ -21.66% 74.54 58.40 LyondellBasell Industries NV
12 TGT -21.53% 124.38 97.60 Target Corporation
13 M ðŸš€ -21.30% 14.13 11.12 Macy's Inc
14 HAL -20.14% 25.85 20.64 Halliburton Company
15 LEN -19.41% 136.25 109.81 Lennar Corporation
16 STLA -19.12% 12.28 9.93 Stellantis N.V.
17 SNAP -18.67% 10.01 8.14 Snap Inc.
18 PANW -18.34% 247.79 202.34 Palo Alto Networks, Inc.
19 ZIM ðŸš€ ðŸ“ˆ -17.66% 19.03 15.67 ZIM Integrated Shipping Service
20 AMC ðŸš€ ðŸ“ˆ -17.46% 3.66 3.02 AMC Entertainment Holdings, Inc
21 SQ -16.81% 73.32 61.00 Block, Inc.
22 JHX ðŸš€ -16.13% 30.73 25.77 James Hardie Industries plc.
23 KHC -15.79% 30.62 25.79 The Kraft Heinz Company
24 AAL -15.75% 13.21 11.13 American Airlines Group, Inc.
25 FI -14.14% 199.58 171.36 Fiserv, Inc.
26 TER ðŸš€ ðŸ“ˆ -13.88% 105.73 91.05 Teradyne, Inc.
27 ADBE -13.59% 445.48 384.95 Adobe Inc.
28 AA -13.53% 34.62 29.93 Alcoa Corporation
29 FDX -13.32% 255.04 221.07 FedEx Corporation
30 MDB ðŸš€ -13.31% 241.33 209.20 MongoDB, Inc.
31 APA -13.09% 21.23 18.45 APA Corporation
32 TEAM -12.92% 227.95 198.50 Atlassian Corporation
33 NKE ðŸš€ -12.86% 71.77 62.54 Nike, Inc.
34 DHI -12.85% 145.89 127.15 D.R. Horton, Inc.
35 ENTG -12.54% 95.64 83.65 Entegris, Inc.
36 NNOX ðŸš€ -12.46% 6.15 5.38 NANO-X IMAGING LTD
37 FANG -12.20% 160.44 140.87 Diamondback Energy, Inc.
38 KMX -11.76% 75.55 66.67 CarMax Inc
39 ROST -11.42% 142.94 126.62 Ross Stores, Inc.
40 KNX -11.23% 49.81 44.22 Knight-Swift Transportation Hol
41 BTDR ðŸš€ ðŸ“ˆ -10.93% 12.59 11.21 Bitdeer Technologies Group
42 PTON ðŸ“ˆ -10.85% 7.17 6.39 Peloton Interactive, Inc.
43 UAA -10.71% 7.65 6.83 Under Armour, Inc.
44 FSLR -10.44% 173.78 155.63 First Solar, Inc.
45 JD -10.34% 37.10 33.26 JD.com, Inc.
46 BBWI -10.17% 32.44 29.14 Bath & Body Works, Inc.
47 AAPL -10.04% 223.43 201.00 Apple Inc.
48 DAL -9.61% 54.18 48.97 Delta Air Lines, Inc.
49 PHM -9.41% 115.29 104.44 PulteGroup, Inc.
50 MARA -9.18% 16.81 15.27 MARA Holdings, Inc.
51 OXY -9.06% 47.46 43.16 Occidental Petroleum Corporatio
52 EVGO ðŸš€ ðŸ“ˆ -8.95% 4.33 3.94 EVgo Inc.
53 AI ðŸš€ -8.93% 27.14 24.72 C3.ai, Inc.
54 CRM -8.68% 296.49 270.74 Salesforce, Inc.
55 COP -8.54% 99.38 90.89 ConocoPhillips
56 DVN ðŸš€ -8.40% 35.46 32.48 Devon Energy Corporation
57 WULF ðŸš€ ðŸ“ˆ -8.10% 4.78 4.39 TeraWulf Inc.
58 GME ðŸš€ ðŸ“ˆ -7.66% 25.86 23.88 GameStop Corporation
59 PBR-A -7.02% 12.28 11.42 Petroleo Brasileiro S.A. Petrob
60 PBR -6.76% 13.36 12.46 Petroleo Brasileiro S.A. Petrob
61 DOCU -6.47% 80.78 75.55 DocuSign, Inc.
62 MCD -5.28% 301.54 285.63 McDonald's Corporation
63 PDD -5.26% 111.62 105.75 PDD Holdings Inc.
64 SPG -5.11% 169.25 160.60 Simon Property Group, Inc.
65 UAL ðŸš€ ðŸ“ˆ -5.00% 81.63 77.55 United Airlines Holdings, Inc.
66 NTAP -4.93% 110.18 104.75 NetApp, Inc.
67 SIRI -4.86% 23.66 22.51 SiriusXM Holdings Inc.
68 PYPL -4.60% 76.70 73.17 PayPal Holdings, Inc.
69 TSCO -4.52% 54.30 51.84 Tractor Supply Company
70 HPE -4.33% 19.20 18.37 Hewlett Packard Enterprise Comp
71 ZI ðŸš€ -4.07% 10.15 9.74 ZoomInfo Technologies Inc.
72 SBUX -3.96% 95.62 91.84 Starbucks Corporation
73 MRVL -3.88% 83.20 79.97 Marvell Technology, Inc.
74 ON -3.81% 55.77 53.65 ON Semiconductor Corporation
75 LUNR ðŸš€ ðŸ“ˆ -3.39% 11.76 11.36 Intuitive Machines, Inc.
76 GPC -3.32% 123.15 119.06 Genuine Parts Company
77 SN -3.30% 97.32 94.11 SharkNinja, Inc.
78 AGNC -3.24% 9.63 9.32 AGNC Investment Corp.
79 VALE -3.11% 9.77 9.47 VALE S.A.
80 BIDU -3.08% 89.21 86.46 Baidu, Inc.
81 LVS -2.84% 44.89 43.62 Las Vegas Sands Corp.
82 CMG -2.00% 55.38 54.27 Chipotle Mexican Grill, Inc.
83 EOG -1.94% 123.52 121.13 EOG Resources, Inc.
84 TRGP -1.89% 179.23 175.84 None
85 XOM -1.61% 111.79 109.99 Exxon Mobil Corporation
86 NLY -1.56% 19.77 19.46 Annaly Capital Management Inc.
87 BP -1.51% 30.75 30.29 BP p.l.c.
88 TECK -1.37% 42.06 41.48 Teck Resources Ltd
89 YPF ðŸ“ˆ -1.37% 33.84 33.38 YPF Sociedad Anonima
90 SOUN ðŸš€ ðŸ“ˆ -1.05% 10.03 9.92 SoundHound AI, Inc.
91 VZ -0.99% 42.52 42.10 Verizon Communications Inc.
92 TAL -0.80% 10.88 10.79 TAL Education Group
93 GM ðŸš€ -0.66% 49.49 49.16 General Motors Company
94 EH -0.54% 17.32 17.23 EHang Holdings Limited
95 NUE -0.47% 131.22 130.61 Nucor Corporation
96 QCOM -0.35% 158.75 158.19 QUALCOMM Incorporated
97 USB -0.35% 45.78 45.62 U.S. Bancorp
98 MKC -0.28% 77.79 77.57 None
99 IWM -0.11% 215.64 215.41 iShares Russell 2000 ETF
100 PGR -0.03% 261.69 261.62 Progressive Corporation (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.