Wednesday April 2, 2025 Stocks With Highest % Below The 200 SMA 181 Days Ago $CONL $SOXL $AMDL $RUN $NAIL $SERV $WULF $PANW $NVDL $EVGO $AMC $DJT $IREN $CLSK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -58.28% 37.30 15.56 GraniteShares 2x Long COIN Dail
2 SOXL ðŸš€ ðŸ“ˆ -52.07% 33.92 16.26 Direxion Daily Semiconductor Bu
3 AMDL ðŸš€ ðŸ“ˆ -52.02% 10.80 5.18 GraniteShares 2x Long AMD Daily
4 RUN ðŸš€ ðŸ“ˆ -47.20% 12.84 6.78 Sunrun Inc.
5 NAIL ðŸš€ -43.47% 114.78 64.88 Direxion Daily Homebuilders & S
6 SERV ðŸš€ ðŸ“ˆ -42.42% 10.21 5.88 Serve Robotics Inc.
7 WULF ðŸš€ ðŸ“ˆ -41.60% 5.10 2.98 TeraWulf Inc.
8 PANW -40.40% 290.55 173.18 Palo Alto Networks, Inc.
9 NVDL ðŸš€ ðŸ“ˆ -38.93% 62.85 38.38 GraniteShares 2x Long NVDA Dail
10 EVGO ðŸš€ ðŸ“ˆ -38.71% 4.32 2.65 EVgo Inc.
11 AMC ðŸš€ ðŸ“ˆ -35.31% 4.25 2.75 AMC Entertainment Holdings, Inc
12 DJT ðŸš€ ðŸ“ˆ -33.55% 28.23 18.76 Trump Media & Technology Group
13 IREN ðŸš€ ðŸ“ˆ -32.33% 9.99 6.76 IREN LIMITED
14 CLSK ðŸ“ˆ -31.63% 11.73 8.02 CleanSpark, Inc.
15 MARA ðŸš€ -31.57% 18.15 12.42 MARA Holdings, Inc.
16 MDB ðŸš€ -30.68% 259.95 180.19 MongoDB, Inc.
17 AEO ðŸš€ -30.06% 18.09 12.65 American Eagle Outfitters, Inc.
18 CORZ ðŸ“ˆ -29.89% 12.01 8.42 Core Scientific, Inc.
19 TSLL ðŸš€ ðŸ“ˆ -29.71% 16.03 11.27 Direxion Daily TSLA Bull 2X Sha
20 NNOX ðŸš€ ðŸ“ˆ -27.75% 6.80 4.91 NANO-X IMAGING LTD
21 CLF ðŸš€ -27.72% 12.08 8.73 Cleveland-Cliffs Inc.
22 ENPH -27.51% 86.24 62.52 Enphase Energy, Inc.
23 TNA -27.47% 42.23 30.63 Direxion Small Cap Bull 3X Shar
24 GGLL ðŸ“ˆ -27.15% 40.55 29.54 Direxion Daily GOOGL Bull 2X Sh
25 RETL -26.04% 9.07 6.71 Direxion Daily Retail Bull 3X S
26 MRVL ðŸš€ -25.68% 85.08 63.23 Marvell Technology, Inc.
27 RIG -25.67% 4.25 3.16 Transocean Ltd (Switzerland)
28 SMCI ðŸš€ ðŸ“ˆ -25.63% 47.18 35.09 Super Micro Computer, Inc.
29 MSFU -25.56% 41.55 30.93 Direxion Daily MSFT Bull 2X Sha
30 AMD -24.86% 137.03 102.96 Advanced Micro Devices, Inc.
31 QS ðŸš€ ðŸ“ˆ -24.41% 5.42 4.10 QuantumScape Corporation
32 NTAP -24.24% 119.45 90.49 NetApp, Inc.
33 VRT -24.19% 101.71 77.11 Vertiv Holdings, LLC
34 TGT -24.10% 139.35 105.77 Target Corporation
35 ARM ðŸš€ ðŸ“ˆ -23.63% 141.60 108.14 Arm Holdings plc
36 AI ðŸš€ -22.08% 28.21 21.98 C3.ai, Inc.
37 ADBE -21.74% 492.97 385.78 Adobe Inc.
38 SNAP -21.25% 11.28 8.88 Snap Inc.
39 COIN ðŸ“ˆ -20.86% 231.16 182.95 Coinbase Global, Inc.
40 HPE -19.66% 20.06 16.12 Hewlett Packard Enterprise Comp
41 ZIM ðŸš€ ðŸ“ˆ -19.59% 20.06 16.13 ZIM Integrated Shipping Service
42 AAL -19.59% 13.17 10.59 American Airlines Group, Inc.
43 BTDR ðŸš€ ðŸ“ˆ -19.51% 11.78 9.48 Bitdeer Technologies Group
44 TQQQ -19.30% 74.27 59.93 ProShares UltraPro QQQ
45 RIOT ðŸ“ˆ -19.26% 9.93 8.02 Riot Platforms, Inc.
46 DAL -18.93% 53.50 43.37 Delta Air Lines, Inc.
47 NIO ðŸš€ ðŸ“ˆ -18.75% 4.68 3.80 NIO Inc.
48 DELL -18.64% 117.17 95.33 Dell Technologies Inc.
49 AAPU -18.23% 34.84 28.49 Direxion Daily AAPL Bull 2X Sha
50 LUNR ðŸš€ ðŸ“ˆ -17.88% 10.11 8.31 Intuitive Machines, Inc.
51 NU -17.42% 12.82 10.59 Nu Holdings Ltd.
52 UAA -16.97% 7.95 6.60 Under Armour, Inc.
53 SQ -16.81% 73.32 61.00 Block, Inc.
54 AA -16.56% 36.96 30.84 Alcoa Corporation
55 SIRI -16.55% 26.76 22.33 SiriusXM Holdings Inc.
56 NKE ðŸš€ -16.31% 77.62 64.96 Nike, Inc.
57 M ðŸš€ -16.07% 15.71 13.19 Macy's Inc
58 ASML -15.57% 792.41 669.01 ASML Holding N.V. - New York Re
59 APA -13.99% 24.70 21.24 APA Corporation
60 KNX -13.92% 52.29 45.01 Knight-Swift Transportation Hol
61 MU ðŸ“ˆ -13.80% 102.78 88.60 Micron Technology, Inc.
62 AMZU -13.59% 36.79 31.79 Direxion Daily AMZN Bull 2X Sha
63 NVDA -13.33% 127.40 110.42 NVIDIA Corporation
64 XP -12.45% 16.02 14.03 XP Inc.
65 SEDG ðŸš€ ðŸ“ˆ -12.01% 19.13 16.83 SolarEdge Technologies, Inc.
66 APLD ðŸš€ ðŸ“ˆ -11.61% 7.06 6.24 Applied Digital Corporation
67 DKNG -11.53% 38.92 34.43 DraftKings Inc.
68 FCX -11.25% 43.04 38.20 Freeport-McMoRan, Inc.
69 FDX -11.09% 275.75 245.17 FedEx Corporation
70 PYPL -10.84% 75.31 67.15 PayPal Holdings, Inc.
71 GOOGL -10.08% 174.64 157.04 Alphabet Inc.
72 GOOG -9.86% 176.24 158.86 Alphabet Inc.
73 LRCX -9.73% 81.73 73.78 Lam Research Corporation
74 MSFT -9.37% 421.64 382.14 Microsoft Corporation
75 QCOM -9.24% 169.77 154.08 QUALCOMM Incorporated
76 ORCL ðŸš€ -9.13% 160.51 145.86 Oracle Corporation
77 GME ðŸš€ ðŸ“ˆ -8.74% 24.86 22.69 GameStop Corporation
78 ROST -8.68% 144.95 132.37 Ross Stores, Inc.
79 GUSH -8.23% 30.22 27.73 Direxion Daily S&P Oil & Gas Ex
80 TSM -7.97% 185.14 170.39 Taiwan Semiconductor Manufactur
81 ZI ðŸš€ -7.70% 10.63 9.81 ZoomInfo Technologies Inc.
82 TMF -7.61% 48.76 45.05 Direxion Daily 20-Yr Treasury B
83 BBWI -7.38% 34.30 31.77 Bath & Body Works, Inc.
84 IWM -7.27% 218.56 202.66 iShares Russell 2000 ETF
85 CRM -7.07% 292.19 271.54 Salesforce, Inc.
86 KHC -7.03% 32.41 30.13 The Kraft Heinz Company
87 GPC -6.65% 128.62 120.07 Genuine Parts Company
88 PINS -6.63% 33.61 31.38 Pinterest, Inc.
89 INTC ðŸš€ -6.57% 23.53 21.98 Intel Corporation
90 USB -6.54% 46.02 43.01 U.S. Bancorp
91 AVGO -6.49% 184.04 172.09 Broadcom Inc.
92 OXY -6.32% 52.66 49.33 Occidental Petroleum Corporatio
93 UPST ðŸš€ ðŸ“ˆ -6.32% 50.84 47.63 Upstart Holdings, Inc.
94 DRN -5.35% 11.09 10.50 Direxion Daily Real Estate Bull
95 F -5.20% 10.71 10.15 Ford Motor Company
96 CCL -5.05% 21.08 20.02 Carnival Corporation
97 AGNC -4.74% 9.95 9.48 AGNC Investment Corp.
98 BITX ðŸ“ˆ -4.09% 41.13 39.45 2x Bitcoin Strategy ETF
99 DVN ðŸš€ -3.98% 39.49 37.92 Devon Energy Corporation
100 FFTY -3.76% 28.21 27.15 Innovator IBD 50 ETF
101 QQQ -3.71% 494.48 476.15 Invesco QQQ Trust, Series 1
102 DIS -3.42% 101.35 97.88 Walt Disney Company (The)
103 RDDT ðŸš€ ðŸ“ˆ -3.09% 113.00 109.50 Reddit, Inc.
104 UAL ðŸš€ ðŸ“ˆ -2.69% 73.34 71.37 United Airlines Holdings, Inc.
105 GM ðŸš€ -2.47% 49.20 47.98 General Motors Company
106 SYF -2.37% 56.39 55.05 Synchrony Financial
107 AAPL -2.31% 229.19 223.89 Apple Inc.
108 RIVN ðŸš€ -2.27% 12.78 12.49 Rivian Automotive, Inc.
109 AMZN -2.15% 200.31 196.01 Amazon.com, Inc.
110 BAC -1.91% 42.67 41.85 Bank of America Corporation
111 TSLA ðŸ“ˆ -1.84% 288.05 282.76 Tesla, Inc.
112 SPY -1.77% 574.70 564.52 SPDR S&P 500
113 TLT -1.29% 92.62 91.43 iShares 20+ Year Treasury Bond
114 ROKU -1.14% 72.25 71.42 Roku, Inc.
115 AFRM ðŸ“ˆ -0.94% 48.20 47.75 Affirm Holdings, Inc.
116 VALE -0.91% 10.18 10.09 VALE S.A.
117 PTEN -0.72% 8.62 8.56 Patterson-UTI Energy, Inc.
118 PTON ðŸš€ ðŸ“ˆ -0.61% 6.35 6.31 Peloton Interactive, Inc.
119 PDD -0.16% 119.26 119.07 PDD Holdings Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.