Monday June 23, 2025 Stocks With Highest % Below The 200 SMA 182 Days Ago $ENPH $RUN $AEO $DJT $CLF $WULF $M $NIO $STLA $COO $LYB $TGT $RIG $SNAP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ -49.47% 68.39 34.56 Enphase Energy, Inc.
2 RUN ðŸš€ ðŸ“ˆ -40.48% 10.48 6.24 Sunrun Inc.
3 AEO ðŸš€ ðŸ“ˆ -36.72% 15.33 9.70 American Eagle Outfitters, Inc.
4 DJT ðŸš€ ðŸ“ˆ -32.22% 26.40 17.89 Trump Media & Technology Group
5 CLF ðŸš€ -31.84% 10.15 6.92 Cleveland-Cliffs Inc.
6 WULF ðŸš€ ðŸ“ˆ -25.25% 4.78 3.57 TeraWulf Inc.
7 M ðŸš€ -25.01% 14.19 10.64 Macy's Inc
8 NIO ðŸš€ ðŸ“ˆ -24.41% 4.54 3.43 NIO Inc.
9 STLA -24.32% 12.37 9.36 Stellantis N.V.
10 COO -24.29% 91.82 69.52 The Cooper Companies, Inc.
11 LYB ðŸš€ -23.63% 75.09 57.34 LyondellBasell Industries NV
12 TGT -22.90% 125.20 96.53 Target Corporation
13 RIG -21.12% 3.52 2.78 Transocean Ltd (Switzerland)
14 SNAP -21.04% 10.02 7.91 Snap Inc.
15 BLDR -20.92% 150.65 119.13 Builders FirstSource, Inc.
16 ENTG -20.89% 96.03 75.97 Entegris, Inc.
17 JHX ðŸš€ -20.63% 30.89 24.52 James Hardie Industries plc.
18 PTEN -20.23% 7.57 6.04 Patterson-UTI Energy, Inc.
19 HAL -20.03% 25.97 20.77 Halliburton Company
20 NNOX ðŸš€ -19.59% 6.16 4.95 NANO-X IMAGING LTD
21 LEN -19.36% 137.19 110.63 Lennar Corporation
22 AMC ðŸš€ ðŸ“ˆ -18.88% 3.69 2.99 AMC Entertainment Holdings, Inc
23 PANW -18.63% 249.87 203.32 Palo Alto Networks, Inc.
24 TER ðŸš€ ðŸ“ˆ -17.77% 106.24 87.36 Teradyne, Inc.
25 AAL -17.45% 13.20 10.90 American Airlines Group, Inc.
26 FSLR -17.18% 174.67 144.67 First Solar, Inc.
27 AA -17.09% 34.63 28.71 Alcoa Corporation
28 SQ -16.81% 73.32 61.00 Block, Inc.
29 MDB ðŸš€ -16.19% 242.51 203.24 MongoDB, Inc.
30 KHC -15.78% 30.78 25.92 The Kraft Heinz Company
31 NKE ðŸš€ -15.65% 72.06 60.78 Nike, Inc.
32 MARA -15.58% 16.80 14.18 MARA Holdings, Inc.
33 TEAM -15.24% 227.39 192.74 Atlassian Corporation
34 ADBE -15.20% 448.24 380.12 Adobe Inc.
35 MRVL -14.80% 83.08 70.78 Marvell Technology, Inc.
36 JD -14.62% 37.00 31.59 JD.com, Inc.
37 FI -14.55% 199.59 170.54 Fiserv, Inc.
38 LUNR ðŸš€ ðŸ“ˆ -14.36% 11.68 10.00 Intuitive Machines, Inc.
39 ZIM ðŸš€ ðŸ“ˆ -13.91% 19.05 16.40 ZIM Integrated Shipping Service
40 APA -13.83% 21.34 18.39 APA Corporation
41 AI ðŸš€ -13.64% 27.11 23.41 C3.ai, Inc.
42 QS ðŸš€ ðŸ“ˆ -12.82% 4.86 4.24 QuantumScape Corporation
43 BTDR ðŸš€ ðŸ“ˆ -12.77% 12.51 10.91 Bitdeer Technologies Group
44 EVGO ðŸš€ ðŸ“ˆ -12.50% 4.33 3.79 EVgo Inc.
45 FANG -12.38% 161.09 141.15 Diamondback Energy, Inc.
46 DHI -12.32% 146.74 128.66 D.R. Horton, Inc.
47 CLSK ðŸ“ˆ -12.23% 10.08 8.85 CleanSpark, Inc.
48 KNX -11.80% 49.92 44.03 Knight-Swift Transportation Hol
49 GME ðŸš€ ðŸ“ˆ -11.72% 25.85 22.82 GameStop Corporation
50 BBWI -11.33% 32.44 28.77 Bath & Body Works, Inc.
51 KMX -11.32% 75.75 67.17 CarMax Inc
52 CRM -11.05% 296.13 263.41 Salesforce, Inc.
53 PTON ðŸ“ˆ -10.78% 7.14 6.37 Peloton Interactive, Inc.
54 DAL -10.77% 54.08 48.25 Delta Air Lines, Inc.
55 ROST -10.77% 143.31 127.87 Ross Stores, Inc.
56 FDX -10.45% 255.98 229.23 FedEx Corporation
57 UAA -10.39% 7.67 6.87 Under Armour, Inc.
58 AAPL -9.94% 223.74 201.50 Apple Inc.
59 EH -9.86% 17.25 15.55 EHang Holdings Limited
60 PHM -9.35% 115.66 104.85 PulteGroup, Inc.
61 TECK -9.31% 42.13 38.21 Teck Resources Ltd
62 PDD -8.49% 111.41 101.95 PDD Holdings Inc.
63 DOCU -8.19% 80.51 73.92 DocuSign, Inc.
64 COP -7.96% 99.64 91.71 ConocoPhillips
65 TRGP -7.91% 178.88 164.73 None
66 DVN ðŸš€ -7.79% 35.60 32.83 Devon Energy Corporation
67 SIRI -7.75% 23.75 21.91 SiriusXM Holdings Inc.
68 OXY -7.71% 47.62 43.95 Occidental Petroleum Corporatio
69 HPE -7.22% 19.20 17.81 Hewlett Packard Enterprise Comp
70 LVS -6.46% 44.85 41.95 Las Vegas Sands Corp.
71 VALE -6.21% 9.79 9.18 VALE S.A.
72 PYPL -6.08% 76.67 72.01 PayPal Holdings, Inc.
73 SPG -6.05% 169.32 159.08 Simon Property Group, Inc.
74 PBR-A -5.82% 12.32 11.60 Petroleo Brasileiro S.A. Petrob
75 SN -5.76% 97.36 91.75 SharkNinja, Inc.
76 NTAP -5.51% 110.35 104.27 NetApp, Inc.
77 BIDU -5.51% 89.14 84.23 Baidu, Inc.
78 PBR -5.23% 13.40 12.70 Petroleo Brasileiro S.A. Petrob
79 UAL ðŸš€ ðŸ“ˆ -5.14% 81.14 76.97 United Airlines Holdings, Inc.
80 ON -5.07% 56.01 53.17 ON Semiconductor Corporation
81 CORZ ðŸ“ˆ -4.93% 11.94 11.35 Core Scientific, Inc.
82 COHR -4.78% 84.69 80.64 Coherent Corp.
83 AGNC -4.62% 9.65 9.20 AGNC Investment Corp.
84 SOUN ðŸš€ ðŸ“ˆ -4.58% 9.95 9.49 SoundHound AI, Inc.
85 ANET -4.43% 96.22 91.95 Arista Networks, Inc.
86 GOOG -4.28% 173.44 166.01 Alphabet Inc.
87 NUE -4.11% 131.39 125.99 Nucor Corporation
88 MCD -3.99% 301.55 289.52 McDonald's Corporation
89 RIOT ðŸš€ ðŸ“ˆ -3.94% 9.65 9.27 Riot Platforms, Inc.
90 GOOGL -3.87% 171.84 165.19 Alphabet Inc.
91 USB -3.70% 45.78 44.09 U.S. Bancorp
92 QCOM -3.59% 158.84 153.14 QUALCOMM Incorporated
93 ZI ðŸš€ -3.49% 10.15 9.80 ZoomInfo Technologies Inc.
94 SBUX -3.44% 95.63 92.34 Starbucks Corporation
95 NLY -3.23% 19.78 19.14 Annaly Capital Management Inc.
96 CMG -2.85% 55.36 53.78 Chipotle Mexican Grill, Inc.
97 TAL -2.61% 10.83 10.55 TAL Education Group
98 INTC ðŸš€ ðŸ“ˆ -2.10% 21.64 21.19 Intel Corporation
99 SERV ðŸš€ ðŸ“ˆ -2.02% 10.47 10.26 Serve Robotics Inc.
100 ET -1.98% 18.00 17.64 Energy Transfer LP
101 GM ðŸš€ -1.93% 49.47 48.52 General Motors Company
102 IWM -1.79% 215.60 211.75 iShares Russell 2000 ETF
103 GPC -1.72% 123.41 121.29 Genuine Parts Company
104 NU -1.63% 12.54 12.34 Nu Holdings Ltd.
105 BP -1.51% 30.78 30.32 BP p.l.c.
106 NXPI -1.51% 214.09 210.86 NXP Semiconductors N.V.
107 EOG -1.25% 123.54 121.99 EOG Resources, Inc.
108 TSCO -1.22% 54.32 53.66 Tractor Supply Company
109 SEDG ðŸš€ ðŸ“ˆ -0.79% 16.19 16.06 SolarEdge Technologies, Inc.
110 VZ -0.35% 42.51 42.36 Verizon Communications Inc.
111 ABNB -0.27% 130.88 130.53 Airbnb, Inc.
112 XOM -0.10% 111.86 111.74 Exxon Mobil Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.