Tuesday April 1, 2025 Stocks With Highest % Below The 200 SMA 182 Days Ago $CONL $SOXL $AMDL $RUN $NAIL $SERV $WULF $PANW $NVDL $EVGO $TSLL $CLSK $MARA $AMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -62.14% 37.51 14.20 GraniteShares 2x Long COIN Dail
2 SOXL ðŸš€ ðŸ“ˆ -53.29% 34.14 15.95 Direxion Daily Semiconductor Bu
3 AMDL ðŸš€ ðŸ“ˆ -52.54% 10.85 5.15 GraniteShares 2x Long AMD Daily
4 RUN ðŸš€ ðŸ“ˆ -49.60% 12.88 6.49 Sunrun Inc.
5 NAIL ðŸš€ -45.82% 114.98 62.30 Direxion Daily Homebuilders & S
6 SERV ðŸš€ ðŸ“ˆ -44.38% 10.19 5.67 Serve Robotics Inc.
7 WULF ðŸš€ ðŸ“ˆ -43.62% 5.11 2.88 TeraWulf Inc.
8 PANW -41.19% 291.28 171.31 Palo Alto Networks, Inc.
9 NVDL ðŸš€ ðŸ“ˆ -39.31% 63.05 38.26 GraniteShares 2x Long NVDA Dail
10 EVGO ðŸš€ ðŸ“ˆ -37.28% 4.32 2.71 EVgo Inc.
11 TSLL ðŸš€ ðŸ“ˆ -36.26% 16.02 10.21 Direxion Daily TSLA Bull 2X Sha
12 CLSK ðŸ“ˆ -35.83% 11.78 7.56 CleanSpark, Inc.
13 MARA ðŸš€ -34.90% 18.19 11.84 MARA Holdings, Inc.
14 AMC ðŸš€ ðŸ“ˆ -34.79% 4.26 2.78 AMC Entertainment Holdings, Inc
15 IREN ðŸš€ ðŸ“ˆ -33.76% 10.02 6.64 IREN LIMITED
16 CORZ ðŸ“ˆ -33.42% 12.02 8.00 Core Scientific, Inc.
17 CLF ðŸš€ -33.10% 12.11 8.10 Cleveland-Cliffs Inc.
18 AEO ðŸš€ -32.65% 18.13 12.21 American Eagle Outfitters, Inc.
19 MDB ðŸš€ -32.11% 260.14 176.61 MongoDB, Inc.
20 TNA -30.81% 42.26 29.24 Direxion Small Cap Bull 3X Shar
21 RETL -30.45% 9.09 6.32 Direxion Daily Retail Bull 3X S
22 NNOX ðŸš€ ðŸ“ˆ -29.09% 6.81 4.83 NANO-X IMAGING LTD
23 DJT ðŸš€ ðŸ“ˆ -28.50% 28.34 20.26 Trump Media & Technology Group
24 ENPH -27.94% 86.58 62.39 Enphase Energy, Inc.
25 GGLL ðŸ“ˆ -27.18% 40.62 29.58 Direxion Daily GOOGL Bull 2X Sh
26 MRVL ðŸš€ -26.38% 85.13 62.67 Marvell Technology, Inc.
27 SMCI ðŸš€ ðŸ“ˆ -26.12% 47.44 35.05 Super Micro Computer, Inc.
28 VRT -26.06% 101.80 75.27 Vertiv Holdings, LLC
29 LUNR ðŸš€ ðŸ“ˆ -25.98% 10.09 7.47 Intuitive Machines, Inc.
30 MSFU -25.70% 41.64 30.94 Direxion Daily MSFT Bull 2X Sha
31 NTAP -25.20% 119.63 89.49 NetApp, Inc.
32 TGT -25.16% 139.54 104.43 Target Corporation
33 AMD -25.15% 137.31 102.78 Advanced Micro Devices, Inc.
34 QS ðŸš€ ðŸ“ˆ -24.85% 5.43 4.08 QuantumScape Corporation
35 COIN ðŸ“ˆ -24.61% 231.49 174.52 Coinbase Global, Inc.
36 ARM ðŸš€ ðŸ“ˆ -24.58% 141.85 106.98 Arm Holdings plc
37 RIOT ðŸ“ˆ -24.20% 9.95 7.54 Riot Platforms, Inc.
38 AI ðŸš€ -24.14% 28.25 21.43 C3.ai, Inc.
39 BTDR ðŸš€ ðŸ“ˆ -23.94% 11.78 8.96 Bitdeer Technologies Group
40 ZIM ðŸš€ ðŸ“ˆ -22.98% 20.07 15.46 ZIM Integrated Shipping Service
41 ADBE -22.32% 493.33 383.20 Adobe Inc.
42 HPE -22.16% 20.09 15.64 Hewlett Packard Enterprise Comp
43 RIG -22.12% 4.26 3.32 Transocean Ltd (Switzerland)
44 AAL -21.81% 13.17 10.30 American Airlines Group, Inc.
45 DELL -21.65% 117.37 91.96 Dell Technologies Inc.
46 TQQQ -21.14% 74.33 58.62 ProShares UltraPro QQQ
47 SNAP -21.05% 11.31 8.93 Snap Inc.
48 DAL -20.76% 53.53 42.42 Delta Air Lines, Inc.
49 UAA -20.12% 7.95 6.35 Under Armour, Inc.
50 AAPU -18.73% 34.87 28.34 Direxion Daily AAPL Bull 2X Sha
51 NU -18.70% 12.83 10.43 Nu Holdings Ltd.
52 AA -18.54% 37.00 30.14 Alcoa Corporation
53 M ðŸš€ -18.25% 15.74 12.87 Macy's Inc
54 SIRI -17.98% 26.77 21.96 SiriusXM Holdings Inc.
55 NIO ðŸš€ ðŸ“ˆ -17.31% 4.68 3.87 NIO Inc.
56 AMZU -16.93% 36.80 30.57 Direxion Daily AMZN Bull 2X Sha
57 SQ -16.81% 73.32 61.00 Block, Inc.
58 NKE ðŸš€ -16.73% 77.77 64.76 Nike, Inc.
59 KNX -16.33% 52.30 43.76 Knight-Swift Transportation Hol
60 ASML -15.99% 794.33 667.34 ASML Holding N.V. - New York Re
61 DKNG -14.77% 38.94 33.19 DraftKings Inc.
62 APA -14.57% 24.73 21.13 APA Corporation
63 MU ðŸ“ˆ -13.92% 103.05 88.71 Micron Technology, Inc.
64 APLD ðŸš€ ðŸ“ˆ -13.62% 7.05 6.09 Applied Digital Corporation
65 NVDA -13.61% 127.50 110.15 NVIDIA Corporation
66 SEDG ðŸš€ ðŸ“ˆ -13.37% 19.26 16.68 SolarEdge Technologies, Inc.
67 FDX -12.25% 275.77 241.98 FedEx Corporation
68 PYPL -12.20% 75.28 66.10 PayPal Holdings, Inc.
69 XP -11.79% 16.04 14.15 XP Inc.
70 ORCL ðŸš€ -11.55% 160.48 141.94 Oracle Corporation
71 FCX -11.51% 43.09 38.13 Freeport-McMoRan, Inc.
72 LRCX -11.06% 81.88 72.83 Lam Research Corporation
73 ROST -10.97% 145.02 129.11 Ross Stores, Inc.
74 BBWI -10.86% 34.36 30.63 Bath & Body Works, Inc.
75 GOOGL -10.11% 174.73 157.07 Alphabet Inc.
76 GUSH -10.09% 30.25 27.20 Direxion Daily S&P Oil & Gas Ex
77 QCOM -10.02% 170.08 153.05 QUALCOMM Incorporated
78 GOOG -9.89% 176.32 158.88 Alphabet Inc.
79 MSFT -9.42% 421.94 382.19 Microsoft Corporation
80 UPST ðŸš€ ðŸ“ˆ -9.30% 50.72 46.00 Upstart Holdings, Inc.
81 USB -9.20% 46.00 41.77 U.S. Bancorp
82 GME ðŸš€ ðŸ“ˆ -9.17% 24.89 22.61 GameStop Corporation
83 TSM -8.92% 185.15 168.64 Taiwan Semiconductor Manufactur
84 IWM -8.71% 218.56 199.51 iShares Russell 2000 ETF
85 AVGO -8.42% 184.02 168.52 Broadcom Inc.
86 BITX ðŸ“ˆ -8.29% 41.14 37.73 2x Bitcoin Strategy ETF
87 GPC -7.98% 128.72 118.45 Genuine Parts Company
88 CCL -7.96% 21.07 19.39 Carnival Corporation
89 PINS -7.92% 33.67 31.00 Pinterest, Inc.
90 ZI ðŸš€ -7.52% 10.64 9.84 ZoomInfo Technologies Inc.
91 TMF -7.50% 48.80 45.14 Direxion Daily 20-Yr Treasury B
92 CRM -7.46% 291.97 270.20 Salesforce, Inc.
93 F -7.23% 10.72 9.94 Ford Motor Company
94 UAL ðŸš€ ðŸ“ˆ -6.89% 73.25 68.20 United Airlines Holdings, Inc.
95 OXY -6.68% 52.71 49.19 Occidental Petroleum Corporatio
96 TSLA ðŸ“ˆ -6.64% 287.55 268.46 Tesla, Inc.
97 DRN -6.62% 11.08 10.35 Direxion Daily Real Estate Bull
98 INTC ðŸš€ -6.44% 23.57 22.05 Intel Corporation
99 KHC -6.42% 32.42 30.34 The Kraft Heinz Company
100 SYF -5.45% 56.33 53.26 Synchrony Financial
101 AFRM ðŸ“ˆ -5.44% 48.13 45.51 Affirm Holdings, Inc.
102 SOUN ðŸš€ ðŸ“ˆ -5.06% 8.64 8.20 SoundHound AI, Inc.
103 DVN ðŸš€ -4.96% 39.53 37.57 Devon Energy Corporation
104 FFTY -4.85% 28.22 26.85 Innovator IBD 50 ETF
105 AGNC -4.65% 9.95 9.49 AGNC Investment Corp.
106 QQQ -4.41% 494.48 472.70 Invesco QQQ Trust, Series 1
107 AMZN -4.03% 200.25 192.17 Amazon.com, Inc.
108 GM ðŸš€ -3.93% 49.20 47.26 General Motors Company
109 DIS -3.63% 101.36 97.68 Walt Disney Company (The)
110 PTEN -2.89% 8.63 8.38 Patterson-UTI Energy, Inc.
111 BAC -2.73% 42.65 41.49 Bank of America Corporation
112 AAPL -2.60% 229.15 223.19 Apple Inc.
113 RDDT ðŸš€ ðŸ“ˆ -2.41% 112.77 110.05 Reddit, Inc.
114 SPY -2.37% 574.59 560.97 SPDR S&P 500
115 ROKU -2.16% 72.16 70.60 Roku, Inc.
116 ULTA -1.99% 381.50 373.91 Ulta Beauty, Inc.
117 PTON ðŸš€ ðŸ“ˆ -1.83% 6.34 6.22 Peloton Interactive, Inc.
118 TLT -1.23% 92.63 91.49 iShares 20+ Year Treasury Bond
119 U ðŸš€ -1.09% 20.41 20.19 Unity Software Inc.
120 SPG -1.07% 168.27 166.47 Simon Property Group, Inc.
121 VALE -0.88% 10.19 10.10 VALE S.A.
122 GLW -0.59% 45.81 45.54 Corning Incorporated
123 CART -0.47% 40.41 40.22 Maplebear Inc.
124 HON -0.19% 213.85 213.45 Honeywell International Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.