Friday March 28, 2025 Stocks With Highest % Below The 200 SMA 183 Days Ago $CONL $RUN $SOXL $AMDL $NAIL $WULF $PANW $NVDL $IREN $CLSK $TSLL $SERV $CORZ $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -62.74% 37.95 14.14 GraniteShares 2x Long COIN Dail
2 RUN ðŸš€ ðŸ“ˆ -54.17% 12.96 5.94 Sunrun Inc.
3 SOXL ðŸš€ ðŸ“ˆ -53.60% 34.55 16.03 Direxion Daily Semiconductor Bu
4 AMDL ðŸš€ ðŸ“ˆ -52.65% 10.96 5.19 GraniteShares 2x Long AMD Daily
5 NAIL ðŸš€ -47.48% 115.37 60.59 Direxion Daily Homebuilders & S
6 WULF ðŸš€ ðŸ“ˆ -46.84% 5.12 2.72 TeraWulf Inc.
7 PANW -40.98% 292.74 172.76 Palo Alto Networks, Inc.
8 NVDL ðŸš€ ðŸ“ˆ -40.04% 63.37 38.00 GraniteShares 2x Long NVDA Dail
9 IREN ðŸš€ ðŸ“ˆ -39.84% 10.09 6.07 IREN LIMITED
10 CLSK ðŸ“ˆ -39.45% 11.87 7.19 CleanSpark, Inc.
11 TSLL ðŸš€ ðŸ“ˆ -38.41% 15.99 9.85 Direxion Daily TSLA Bull 2X Sha
12 SERV ðŸš€ ðŸ“ˆ -38.10% 10.16 6.29 Serve Robotics Inc.
13 CORZ ðŸ“ˆ -37.83% 12.03 7.48 Core Scientific, Inc.
14 AEO ðŸš€ -37.31% 18.22 11.42 American Eagle Outfitters, Inc.
15 RETL -34.66% 9.12 5.96 Direxion Daily Retail Bull 3X S
16 EVGO ðŸš€ ðŸ“ˆ -34.65% 4.32 2.82 EVgo Inc.
17 AMC ðŸš€ ðŸ“ˆ -32.80% 4.29 2.88 AMC Entertainment Holdings, Inc
18 MARA ðŸš€ -31.76% 18.27 12.47 MARA Holdings, Inc.
19 MDB ðŸš€ -31.70% 260.64 178.03 MongoDB, Inc.
20 DJT ðŸš€ ðŸ“ˆ -30.51% 28.54 19.83 Trump Media & Technology Group
21 CLF ðŸš€ -30.03% 12.18 8.52 Cleveland-Cliffs Inc.
22 TNA -29.84% 42.33 29.70 Direxion Small Cap Bull 3X Shar
23 GGLL ðŸ“ˆ -29.82% 40.78 28.62 Direxion Daily GOOGL Bull 2X Sh
24 ENPH -29.37% 87.29 61.65 Enphase Energy, Inc.
25 SMCI ðŸš€ ðŸ“ˆ -28.43% 47.87 34.26 Super Micro Computer, Inc.
26 MSFU -27.23% 41.82 30.43 Direxion Daily MSFT Bull 2X Sha
27 MRVL ðŸš€ -27.20% 85.22 62.04 Marvell Technology, Inc.
28 VRT -27.18% 101.96 74.25 Vertiv Holdings, LLC
29 NTAP -26.34% 120.00 88.40 NetApp, Inc.
30 TGT -25.95% 139.96 103.65 Target Corporation
31 RIOT ðŸ“ˆ -25.73% 9.98 7.41 Riot Platforms, Inc.
32 RIG -25.35% 4.29 3.20 Transocean Ltd (Switzerland)
33 AMD -25.14% 137.88 103.22 Advanced Micro Devices, Inc.
34 COIN ðŸ“ˆ -25.11% 232.25 173.93 Coinbase Global, Inc.
35 ARM ðŸš€ ðŸ“ˆ -24.23% 142.27 107.80 Arm Holdings plc
36 NNOX ðŸš€ ðŸ“ˆ -23.52% 6.84 5.23 NANO-X IMAGING LTD
37 AI ðŸš€ -23.08% 28.35 21.81 C3.ai, Inc.
38 ZIM ðŸš€ ðŸ“ˆ -23.00% 20.10 15.48 ZIM Integrated Shipping Service
39 TQQQ -22.99% 74.46 57.34 ProShares UltraPro QQQ
40 AAPU -22.59% 34.92 27.03 Direxion Daily AAPL Bull 2X Sha
41 BTDR ðŸš€ ðŸ“ˆ -22.34% 11.77 9.14 Bitdeer Technologies Group
42 ADBE -21.94% 494.11 385.71 Adobe Inc.
43 SNAP -21.88% 11.38 8.89 Snap Inc.
44 DELL -21.63% 117.77 92.29 Dell Technologies Inc.
45 HPE -21.62% 20.14 15.79 Hewlett Packard Enterprise Comp
46 UAA -20.80% 7.95 6.30 Under Armour, Inc.
47 QS ðŸš€ ðŸ“ˆ -20.46% 5.44 4.33 QuantumScape Corporation
48 NIO ðŸš€ ðŸ“ˆ -19.98% 4.69 3.75 NIO Inc.
49 LUNR ðŸš€ ðŸ“ˆ -19.77% 10.06 8.07 Intuitive Machines, Inc.
50 NU -19.41% 12.84 10.35 Nu Holdings Ltd.
51 M ðŸš€ -18.96% 15.81 12.81 Macy's Inc
52 NKE ðŸš€ -18.94% 78.08 63.29 Nike, Inc.
53 SEDG ðŸš€ ðŸ“ˆ -18.92% 19.55 15.85 SolarEdge Technologies, Inc.
54 AAL -18.84% 13.18 10.70 American Airlines Group, Inc.
55 APLD ðŸš€ ðŸ“ˆ -18.67% 7.03 5.72 Applied Digital Corporation
56 DAL -18.21% 53.60 43.84 Delta Air Lines, Inc.
57 AA -17.35% 37.10 30.66 Alcoa Corporation
58 KNX -16.82% 52.35 43.55 Knight-Swift Transportation Hol
59 SQ -16.81% 73.32 61.00 Block, Inc.
60 AMZU -16.56% 36.85 30.75 Direxion Daily AMZN Bull 2X Sha
61 APA -15.70% 24.82 20.92 APA Corporation
62 ASML -15.49% 798.20 674.58 ASML Holding N.V. - New York Re
63 SIRI -15.15% 26.81 22.75 SiriusXM Holdings Inc.
64 MU ðŸ“ˆ -14.59% 103.55 88.44 Micron Technology, Inc.
65 NVDA -14.08% 127.64 109.67 NVIDIA Corporation
66 ROST -13.61% 145.18 125.42 Ross Stores, Inc.
67 PYPL -13.44% 75.27 65.15 PayPal Holdings, Inc.
68 GME ðŸš€ ðŸ“ˆ -12.90% 24.95 21.73 GameStop Corporation
69 GUSH -12.72% 30.35 26.49 Direxion Daily S&P Oil & Gas Ex
70 TMF -12.39% 48.85 42.80 Direxion Daily 20-Yr Treasury B
71 FDX -12.37% 275.84 241.71 FedEx Corporation
72 ORCL ðŸš€ -12.17% 160.39 140.87 Oracle Corporation
73 GOOGL -11.78% 174.95 154.33 Alphabet Inc.
74 LRCX -11.64% 82.17 72.61 Lam Research Corporation
75 GOOG -11.60% 176.54 156.06 Alphabet Inc.
76 BITX ðŸ“ˆ -11.31% 41.20 36.54 2x Bitcoin Strategy ETF
77 FCX -11.07% 43.20 38.42 Freeport-McMoRan, Inc.
78 TSM -10.76% 185.17 165.25 Taiwan Semiconductor Manufactur
79 QCOM -10.52% 170.67 152.72 QUALCOMM Incorporated
80 MSFT -10.35% 422.52 378.80 Microsoft Corporation
81 BBWI -10.29% 34.50 30.95 Bath & Body Works, Inc.
82 DKNG -9.50% 38.99 35.29 DraftKings Inc.
83 F -9.47% 10.74 9.72 Ford Motor Company
84 DRN -9.45% 11.07 10.02 Direxion Daily Real Estate Bull
85 IWM -8.30% 218.58 200.45 iShares Russell 2000 ETF
86 GPC -8.13% 128.96 118.47 Genuine Parts Company
87 USB -8.07% 45.97 42.26 U.S. Bancorp
88 TSLA ðŸ“ˆ -8.06% 286.65 263.55 Tesla, Inc.
89 AVGO -8.00% 183.82 169.12 Broadcom Inc.
90 XP -7.99% 16.08 14.80 XP Inc.
91 OXY -7.56% 52.82 48.83 Occidental Petroleum Corporatio
92 CRM -7.44% 291.67 269.97 Salesforce, Inc.
93 DVN ðŸš€ -7.24% 39.63 36.76 Devon Energy Corporation
94 PINS -6.88% 33.80 31.47 Pinterest, Inc.
95 KHC -6.81% 32.45 30.24 The Kraft Heinz Company
96 SYF -6.75% 56.23 52.43 Synchrony Financial
97 UPST ðŸš€ ðŸ“ˆ -6.37% 50.51 47.29 Upstart Holdings, Inc.
98 ULTA -5.82% 381.68 359.47 Ulta Beauty, Inc.
99 ZI ðŸš€ -5.79% 10.67 10.05 ZoomInfo Technologies Inc.
100 CCL -5.55% 21.04 19.87 Carnival Corporation
101 PTEN -5.33% 8.65 8.19 Patterson-UTI Energy, Inc.
102 QQQ -5.17% 494.49 468.94 Invesco QQQ Trust, Series 1
103 GM ðŸš€ -5.14% 49.21 46.68 General Motors Company
104 AAPL -4.86% 229.02 217.90 Apple Inc.
105 AGNC -4.36% 9.95 9.52 AGNC Investment Corp.
106 RDDT ðŸš€ ðŸ“ˆ -4.11% 112.33 107.71 Reddit, Inc.
107 INTC ðŸš€ -3.98% 23.65 22.71 Intel Corporation
108 UAL ðŸš€ ðŸ“ˆ -3.91% 73.08 70.23 United Airlines Holdings, Inc.
109 AFRM ðŸ“ˆ -3.80% 48.02 46.20 Affirm Holdings, Inc.
110 AMZN -3.74% 200.20 192.72 Amazon.com, Inc.
111 FFTY -3.51% 28.23 27.24 Innovator IBD 50 ETF
112 CELH ðŸš€ -3.41% 34.84 33.65 Celsius Holdings, Inc.
113 DIS -3.27% 101.39 98.07 Walt Disney Company (The)
114 SPY -3.26% 574.38 555.66 SPDR S&P 500
115 BAC -3.24% 42.63 41.25 Bank of America Corporation
116 RIVN ðŸš€ -2.76% 12.76 12.41 Rivian Automotive, Inc.
117 TLT -2.70% 92.64 90.14 iShares 20+ Year Treasury Bond
118 SPG -2.29% 168.13 164.28 Simon Property Group, Inc.
119 VST ðŸ“ˆ -2.04% 121.53 119.05 Vistra Corp.
120 HON -1.62% 213.81 210.34 Honeywell International Inc.
121 VALE -1.58% 10.20 10.04 VALE S.A.
122 CART -1.53% 40.35 39.73 Maplebear Inc.
123 SOUN ðŸš€ ðŸ“ˆ -1.18% 8.60 8.50 SoundHound AI, Inc.
124 PTON ðŸš€ ðŸ“ˆ -0.16% 6.31 6.30 Peloton Interactive, Inc.
125 UTSL -0.01% 33.74 33.74 Direxion Daily Utilities Bull 3
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.