Thursday March 27, 2025 Stocks With Highest % Below The 200 SMA 184 Days Ago $CONL $RUN $AMDL $SOXL $NAIL $WULF $PANW $NVDL $IREN $AEO $CORZ $CLSK $TSLL $SERV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -56.05% 38.18 16.78 GraniteShares 2x Long COIN Dail
2 RUN ðŸš€ ðŸ“ˆ -53.78% 13.00 6.01 Sunrun Inc.
3 AMDL ðŸš€ ðŸ“ˆ -49.62% 11.02 5.55 GraniteShares 2x Long AMD Daily
4 SOXL ðŸš€ ðŸ“ˆ -48.88% 34.74 17.76 Direxion Daily Semiconductor Bu
5 NAIL ðŸš€ -42.96% 115.57 65.92 Direxion Daily Homebuilders & S
6 WULF ðŸš€ ðŸ“ˆ -42.75% 5.12 2.93 TeraWulf Inc.
7 PANW -40.55% 293.42 174.44 Palo Alto Networks, Inc.
8 NVDL ðŸš€ ðŸ“ˆ -38.14% 63.53 39.30 GraniteShares 2x Long NVDA Dail
9 IREN ðŸš€ ðŸ“ˆ -36.11% 10.11 6.46 IREN LIMITED
10 AEO ðŸš€ -34.79% 18.26 11.91 American Eagle Outfitters, Inc.
11 CORZ ðŸ“ˆ -34.52% 12.04 7.88 Core Scientific, Inc.
12 CLSK ðŸ“ˆ -34.17% 11.92 7.84 CleanSpark, Inc.
13 TSLL ðŸš€ ðŸ“ˆ -33.54% 15.98 10.62 Direxion Daily TSLA Bull 2X Sha
14 SERV ðŸš€ ðŸ“ˆ -33.26% 10.14 6.77 Serve Robotics Inc.
15 EVGO ðŸš€ ðŸ“ˆ -32.74% 4.31 2.90 EVgo Inc.
16 AMC ðŸš€ ðŸ“ˆ -31.08% 4.29 2.96 AMC Entertainment Holdings, Inc
17 ENPH -30.72% 87.64 60.71 Enphase Energy, Inc.
18 RETL -29.75% 9.14 6.42 Direxion Daily Retail Bull 3X S
19 DJT ðŸš€ ðŸ“ˆ -29.07% 28.65 20.32 Trump Media & Technology Group
20 SMCI ðŸš€ ðŸ“ˆ -27.80% 48.09 34.72 Super Micro Computer, Inc.
21 MDB ðŸš€ -27.69% 260.88 188.64 MongoDB, Inc.
22 MARA ðŸš€ -25.50% 18.31 13.64 MARA Holdings, Inc.
23 TNA -25.30% 42.37 31.65 Direxion Small Cap Bull 3X Shar
24 VRT -25.21% 102.05 76.32 Vertiv Holdings, LLC
25 NTAP -24.20% 120.18 91.09 NetApp, Inc.
26 TGT -24.02% 140.19 106.51 Target Corporation
27 MRVL ðŸš€ -23.93% 85.26 64.86 Marvell Technology, Inc.
28 CLF ðŸš€ -23.61% 12.21 9.33 Cleveland-Cliffs Inc.
29 ZIM ðŸš€ ðŸ“ˆ -23.54% 20.13 15.39 ZIM Integrated Shipping Service
30 RIG -23.24% 4.30 3.30 Transocean Ltd (Switzerland)
31 AMD -22.81% 138.17 106.65 Advanced Micro Devices, Inc.
32 MSFU -22.60% 41.90 32.43 Direxion Daily MSFT Bull 2X Sha
33 GGLL ðŸ“ˆ -22.40% 40.86 31.71 Direxion Daily GOOGL Bull 2X Sh
34 RIOT ðŸ“ˆ -22.22% 9.99 7.77 Riot Platforms, Inc.
35 ARM ðŸš€ ðŸ“ˆ -21.04% 142.43 112.47 Arm Holdings plc
36 HPE -20.97% 20.17 15.94 Hewlett Packard Enterprise Comp
37 AI ðŸš€ -20.67% 28.40 22.53 C3.ai, Inc.
38 NNOX ðŸš€ ðŸ“ˆ -20.28% 6.85 5.46 NANO-X IMAGING LTD
39 UAA -20.20% 7.96 6.35 Under Armour, Inc.
40 ADBE -19.89% 494.48 396.15 Adobe Inc.
41 SNAP -19.64% 11.41 9.17 Snap Inc.
42 SEDG ðŸš€ ðŸ“ˆ -19.15% 19.70 15.93 SolarEdge Technologies, Inc.
43 COIN ðŸ“ˆ -18.94% 232.63 188.58 Coinbase Global, Inc.
44 AAPU -18.07% 34.92 28.61 Direxion Daily AAPL Bull 2X Sha
45 DELL -17.69% 117.97 97.10 Dell Technologies Inc.
46 LUNR ðŸš€ ðŸ“ˆ -17.63% 10.04 8.27 Intuitive Machines, Inc.
47 QS ðŸš€ ðŸ“ˆ -17.08% 5.45 4.52 QuantumScape Corporation
48 SQ -16.81% 73.32 61.00 Block, Inc.
49 M ðŸš€ -16.77% 15.84 13.18 Macy's Inc
50 TQQQ -16.39% 74.51 62.30 ProShares UltraPro QQQ
51 NKE ðŸš€ -15.90% 78.24 65.80 Nike, Inc.
52 TMF -15.73% 48.88 41.19 Direxion Daily 20-Yr Treasury B
53 BTDR ðŸš€ ðŸ“ˆ -15.65% 11.76 9.92 Bitdeer Technologies Group
54 AAL -15.52% 13.19 11.14 American Airlines Group, Inc.
55 NIO ðŸš€ ðŸ“ˆ -15.16% 4.69 3.98 NIO Inc.
56 KNX -14.92% 52.38 44.57 Knight-Swift Transportation Hol
57 APA -14.72% 24.86 21.20 APA Corporation
58 DAL -13.96% 53.64 46.15 Delta Air Lines, Inc.
59 AA -13.92% 37.15 31.98 Alcoa Corporation
60 NU -13.69% 12.85 11.09 Nu Holdings Ltd.
61 ASML -13.68% 800.04 690.63 ASML Holding N.V. - New York Re
62 APLD ðŸš€ ðŸ“ˆ -13.17% 7.02 6.10 Applied Digital Corporation
63 NVDA -12.74% 127.70 111.43 NVIDIA Corporation
64 MU ðŸ“ˆ -12.16% 103.79 91.16 Micron Technology, Inc.
65 FDX -11.59% 275.90 243.92 FedEx Corporation
66 GME ðŸš€ ðŸ“ˆ -11.51% 24.96 22.09 GameStop Corporation
67 GUSH -11.46% 30.40 26.92 Direxion Daily S&P Oil & Gas Ex
68 SIRI -11.20% 26.83 23.82 SiriusXM Holdings Inc.
69 ROST -11.14% 145.27 129.09 Ross Stores, Inc.
70 TSM -9.15% 185.19 168.24 Taiwan Semiconductor Manufactur
71 DRN -9.12% 11.06 10.05 Direxion Daily Real Estate Bull
72 LRCX -9.11% 82.31 74.81 Lam Research Corporation
73 ORCL ðŸš€ -9.07% 160.31 145.78 Oracle Corporation
74 XP -8.90% 16.10 14.67 XP Inc.
75 AMZU -8.56% 36.88 33.72 Direxion Daily AMZN Bull 2X Sha
76 PYPL -8.52% 75.28 68.86 PayPal Holdings, Inc.
77 F -7.90% 10.75 9.90 Ford Motor Company
78 BBWI -7.73% 34.57 31.90 Bath & Body Works, Inc.
79 MSFT -7.61% 422.77 390.58 Microsoft Corporation
80 QCOM -7.59% 170.95 157.97 QUALCOMM Incorporated
81 FCX -7.58% 43.26 39.98 Freeport-McMoRan, Inc.
82 KHC -7.38% 32.47 30.07 The Kraft Heinz Company
83 GOOGL -7.32% 175.05 162.24 Alphabet Inc.
84 GOOG -7.11% 176.64 164.08 Alphabet Inc.
85 DVN ðŸš€ -7.06% 39.68 36.88 Devon Energy Corporation
86 GPC -6.61% 129.08 120.55 Genuine Parts Company
87 IWM -6.40% 218.59 204.61 iShares Russell 2000 ETF
88 OXY -6.38% 52.88 49.51 Occidental Petroleum Corporatio
89 AVGO -6.37% 183.69 171.99 Broadcom Inc.
90 USB -5.93% 45.95 43.23 U.S. Bancorp
91 DKNG -5.05% 39.01 37.04 DraftKings Inc.
92 PINS -4.78% 33.86 32.24 Pinterest, Inc.
93 CRM -4.70% 291.53 277.81 Salesforce, Inc.
94 TSLA ðŸ“ˆ -4.57% 286.20 273.13 Tesla, Inc.
95 GM ðŸš€ -4.09% 49.21 47.20 General Motors Company
96 TLT -4.03% 92.65 88.91 iShares 20+ Year Treasury Bond
97 BITX ðŸ“ˆ -3.62% 41.24 39.75 2x Bitcoin Strategy ETF
98 SYF -3.61% 56.19 54.16 Synchrony Financial
99 PTEN -3.26% 8.66 8.38 Patterson-UTI Energy, Inc.
100 ULTA -3.00% 381.80 370.34 Ulta Beauty, Inc.
101 QQQ -2.60% 494.47 481.62 Invesco QQQ Trust, Series 1
102 UPST ðŸš€ ðŸ“ˆ -2.56% 50.39 49.10 Upstart Holdings, Inc.
103 AAPL -2.20% 228.90 223.85 Apple Inc.
104 UTSL -2.00% 33.71 33.04 Direxion Daily Utilities Bull 3
105 AGNC -1.96% 9.96 9.76 AGNC Investment Corp.
106 VST ðŸ“ˆ -1.70% 121.37 119.31 Vistra Corp.
107 RDDT ðŸš€ ðŸ“ˆ -1.66% 112.09 110.23 Reddit, Inc.
108 FFTY -1.36% 28.23 27.85 Innovator IBD 50 ETF
109 SPG -1.32% 168.07 165.85 Simon Property Group, Inc.
110 SPY -1.25% 574.28 567.08 SPDR S&P 500
111 AFRM ðŸ“ˆ -1.18% 47.95 47.38 Affirm Holdings, Inc.
112 CCL -1.15% 21.02 20.78 Carnival Corporation
113 DIS -0.95% 101.41 100.45 Walt Disney Company (The)
114 VALE -0.37% 10.21 10.17 VALE S.A.
115 INTC ðŸš€ -0.31% 23.69 23.62 Intel Corporation
116 BAC -0.14% 42.62 42.56 Bank of America Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.