Wednesday June 18, 2025 Stocks With Highest % Below The 200 SMA 184 Days Ago $ENPH $RUN $AEO $DJT $CLF $LEN $NIO $TGT $COO $STLA $LYB $M $JHX $ENTG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ -47.43% 69.21 36.38 Enphase Energy, Inc.
2 RUN ðŸš€ ðŸ“ˆ -42.26% 10.62 6.13 Sunrun Inc.
3 AEO ðŸš€ ðŸ“ˆ -37.92% 15.43 9.58 American Eagle Outfitters, Inc.
4 DJT ðŸš€ ðŸ“ˆ -29.67% 26.40 18.57 Trump Media & Technology Group
5 CLF ðŸš€ -28.20% 10.21 7.33 Cleveland-Cliffs Inc.
6 LEN -24.98% 137.85 103.41 Lennar Corporation
7 NIO ðŸš€ ðŸ“ˆ -24.74% 4.54 3.42 NIO Inc.
8 TGT -24.37% 125.77 95.12 Target Corporation
9 COO -24.27% 92.19 69.81 The Cooper Companies, Inc.
10 STLA -23.21% 12.44 9.55 Stellantis N.V.
11 LYB ðŸš€ -22.31% 75.48 58.64 LyondellBasell Industries NV
12 M ðŸš€ -22.24% 14.24 11.07 Macy's Inc
13 JHX ðŸš€ -21.73% 31.02 24.28 James Hardie Industries plc.
14 ENTG -20.91% 96.40 76.24 Entegris, Inc.
15 PANW -20.55% 251.45 199.78 Palo Alto Networks, Inc.
16 AAL -19.86% 13.20 10.58 American Airlines Group, Inc.
17 WULF ðŸš€ ðŸ“ˆ -19.67% 4.78 3.84 TeraWulf Inc.
18 UAA -19.63% 7.68 6.17 Under Armour, Inc.
19 TER ðŸš€ ðŸ“ˆ -19.14% 106.68 86.26 Teradyne, Inc.
20 AMC ðŸš€ ðŸ“ˆ -18.45% 3.70 3.02 AMC Entertainment Holdings, Inc
21 AA -18.20% 34.66 28.35 Alcoa Corporation
22 NNOX ðŸš€ -18.13% 6.17 5.05 NANO-X IMAGING LTD
23 FSLR -18.10% 175.43 143.67 First Solar, Inc.
24 SNAP -17.94% 10.03 8.23 Snap Inc.
25 DHI -17.69% 147.34 121.28 D.R. Horton, Inc.
26 NKE ðŸš€ -17.66% 72.28 59.51 Nike, Inc.
27 KHC -16.82% 30.87 25.68 The Kraft Heinz Company
28 SQ -16.81% 73.32 61.00 Block, Inc.
29 MDB ðŸš€ -16.11% 243.36 204.15 MongoDB, Inc.
30 ADBE -16.02% 450.18 378.04 Adobe Inc.
31 PTEN -15.26% 7.60 6.44 Patterson-UTI Energy, Inc.
32 BBWI -14.80% 32.47 27.66 Bath & Body Works, Inc.
33 HAL -14.51% 26.06 22.28 Halliburton Company
34 PHM -14.48% 115.93 99.14 PulteGroup, Inc.
35 KNX -14.36% 50.01 42.83 Knight-Swift Transportation Hol
36 MARA -13.83% 16.81 14.49 MARA Holdings, Inc.
37 TEAM -13.64% 227.12 196.14 Atlassian Corporation
38 FDX -13.00% 256.66 223.30 FedEx Corporation
39 RIG -12.74% 3.54 3.09 Transocean Ltd (Switzerland)
40 PTON ðŸ“ˆ -12.67% 7.12 6.22 Peloton Interactive, Inc.
41 LUNR ðŸš€ ðŸ“ˆ -12.62% 11.63 10.16 Intuitive Machines, Inc.
42 CRM -12.34% 296.01 259.50 Salesforce, Inc.
43 AAPL -12.24% 223.98 196.58 Apple Inc.
44 JD -12.05% 36.95 32.50 JD.com, Inc.
45 DAL -11.96% 54.02 47.56 Delta Air Lines, Inc.
46 AI ðŸš€ -10.87% 27.11 24.16 C3.ai, Inc.
47 ROST -10.79% 143.54 128.05 Ross Stores, Inc.
48 PYPL -10.58% 76.68 68.57 PayPal Holdings, Inc.
49 QS ðŸš€ ðŸ“ˆ -10.20% 4.88 4.38 QuantumScape Corporation
50 SIRI -9.91% 23.85 21.49 SiriusXM Holdings Inc.
51 MRVL -9.79% 83.09 74.95 Marvell Technology, Inc.
52 TECK -9.42% 42.22 38.24 Teck Resources Ltd
53 GME ðŸš€ ðŸ“ˆ -9.33% 25.85 23.44 GameStop Corporation
54 CLSK ðŸ“ˆ -9.04% 10.09 9.18 CleanSpark, Inc.
55 SN -8.46% 97.40 89.16 SharkNinja, Inc.
56 PDD -8.18% 111.36 102.25 PDD Holdings Inc.
57 UAL ðŸš€ ðŸ“ˆ -8.08% 80.83 74.30 United Airlines Holdings, Inc.
58 FANG -7.90% 161.55 148.78 Diamondback Energy, Inc.
59 HPE -7.44% 19.21 17.78 Hewlett Packard Enterprise Comp
60 SPG -7.26% 169.40 157.10 Simon Property Group, Inc.
61 ON -7.05% 56.22 52.26 ON Semiconductor Corporation
62 ZIM ðŸš€ ðŸ“ˆ -7.04% 19.06 17.72 ZIM Integrated Shipping Service
63 NTAP -7.02% 110.51 102.75 NetApp, Inc.
64 LVS -6.78% 44.82 41.78 Las Vegas Sands Corp.
65 CMG -6.40% 55.37 51.83 Chipotle Mexican Grill, Inc.
66 DOCU -6.35% 80.35 75.25 DocuSign, Inc.
67 ANET -6.17% 96.18 90.24 Arista Networks, Inc.
68 COP -6.04% 99.83 93.80 ConocoPhillips
69 USB -5.56% 45.82 43.27 U.S. Bancorp
70 BTDR ðŸš€ ðŸ“ˆ -5.33% 12.46 11.80 Bitdeer Technologies Group
71 TRGP -5.24% 178.69 169.32 None
72 APA -5.21% 21.43 20.31 APA Corporation
73 BIDU -5.16% 89.14 84.54 Baidu, Inc.
74 VALE -5.09% 9.80 9.30 VALE S.A.
75 OXY -5.00% 47.74 45.35 Occidental Petroleum Corporatio
76 SOUN ðŸš€ ðŸ“ˆ -4.82% 9.90 9.42 SoundHound AI, Inc.
77 DVN ðŸš€ -4.66% 35.71 34.04 Devon Energy Corporation
78 TSCO -4.22% 54.33 52.03 Tractor Supply Company
79 NUE -4.13% 131.62 126.18 Nucor Corporation
80 AGNC -4.10% 9.66 9.26 AGNC Investment Corp.
81 TAL -3.96% 10.81 10.38 TAL Education Group
82 MCD -3.95% 301.54 289.63 McDonald's Corporation
83 GPC -3.86% 123.64 118.87 Genuine Parts Company
84 ZI ðŸš€ -3.79% 10.15 9.77 ZoomInfo Technologies Inc.
85 SBUX -3.51% 95.64 92.28 Starbucks Corporation
86 QCOM -3.38% 159.01 153.63 QUALCOMM Incorporated
87 EH -3.33% 17.23 16.66 EHang Holdings Limited
88 PBR-A -3.30% 12.34 11.93 Petroleo Brasileiro S.A. Petrob
89 PBR -3.15% 13.42 13.00 Petroleo Brasileiro S.A. Petrob
90 NLY -3.08% 19.79 19.18 Annaly Capital Management Inc.
91 GM ðŸš€ -2.81% 49.48 48.09 General Motors Company
92 RKT -2.80% 14.19 13.79 Rocket Companies, Inc.
93 IWM -2.79% 215.66 209.64 iShares Russell 2000 ETF
94 COHR -2.77% 84.63 82.29 Coherent Corp.
95 NU -2.64% 12.57 12.24 Nu Holdings Ltd.
96 VZ -1.98% 42.51 41.67 Verizon Communications Inc.
97 NXPI -1.40% 214.45 211.45 NXP Semiconductors N.V.
98 INTC ðŸš€ ðŸ“ˆ -0.71% 21.64 21.49 Intel Corporation
99 ET -0.55% 17.98 17.88 Energy Transfer LP
100 PGR -0.41% 261.39 260.33 Progressive Corporation (The)
101 CORZ ðŸ“ˆ -0.17% 11.92 11.90 Core Scientific, Inc.
102 EVGO ðŸš€ ðŸ“ˆ -0.14% 4.34 4.33 EVgo Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.