Wednesday March 19, 2025 Stocks With Highest % Below The 200 SMA 187 Days Ago $CONL $AMDL $RUN $TSLL $NAIL $SOXL $EVGO $PANW $AEO $WULF $CLSK $RETL $MARA $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -56.24% 39.31 17.20 GraniteShares 2x Long COIN Dail
2 AMDL ðŸš€ ðŸ“ˆ -50.96% 11.36 5.57 GraniteShares 2x Long AMD Daily
3 RUN ðŸš€ ðŸ“ˆ -49.69% 13.24 6.66 Sunrun Inc.
4 TSLL ðŸš€ ðŸ“ˆ -48.80% 15.90 8.14 Direxion Daily TSLA Bull 2X Sha
5 NAIL ðŸš€ -43.54% 116.72 65.90 Direxion Daily Homebuilders & S
6 SOXL ðŸš€ ðŸ“ˆ -42.86% 35.67 20.38 Direxion Daily Semiconductor Bu
7 EVGO ðŸš€ ðŸ“ˆ -37.74% 4.29 2.67 EVgo Inc.
8 PANW -36.81% 296.78 187.54 Palo Alto Networks, Inc.
9 AEO ðŸš€ -35.80% 18.55 11.91 American Eagle Outfitters, Inc.
10 WULF ðŸš€ ðŸ“ˆ -35.33% 5.10 3.30 TeraWulf Inc.
11 CLSK ðŸ“ˆ -34.10% 12.15 8.01 CleanSpark, Inc.
12 RETL -32.98% 9.25 6.20 Direxion Daily Retail Bull 3X S
13 MARA ðŸš€ -32.29% 18.51 12.53 MARA Holdings, Inc.
14 NVDL ðŸš€ ðŸ“ˆ -31.35% 64.17 44.05 GraniteShares 2x Long NVDA Dail
15 ENPH -30.50% 89.66 62.31 Enphase Energy, Inc.
16 AMC ðŸš€ ðŸ“ˆ -30.16% 4.35 3.04 AMC Entertainment Holdings, Inc
17 DJT ðŸš€ ðŸ“ˆ -30.00% 29.42 20.59 Trump Media & Technology Group
18 IREN ðŸš€ ðŸ“ˆ -29.21% 10.17 7.20 IREN LIMITED
19 RIG -27.92% 4.37 3.15 Transocean Ltd (Switzerland)
20 CORZ ðŸ“ˆ -27.54% 11.98 8.68 Core Scientific, Inc.
21 MDB ðŸš€ -27.47% 262.04 190.06 MongoDB, Inc.
22 LUNR ðŸš€ ðŸ“ˆ -26.92% 9.93 7.26 Intuitive Machines, Inc.
23 SERV ðŸš€ ðŸ“ˆ -26.10% 10.01 7.40 Serve Robotics Inc.
24 TGT -25.84% 141.51 104.94 Target Corporation
25 AMD -24.03% 139.83 106.23 Advanced Micro Devices, Inc.
26 MSFU -23.58% 42.25 32.29 Direxion Daily MSFT Bull 2X Sha
27 AAPU -23.40% 34.94 26.76 Direxion Daily AAPL Bull 2X Sha
28 TNA -23.07% 42.52 32.71 Direxion Small Cap Bull 3X Shar
29 CLF ðŸš€ -23.07% 12.43 9.56 Cleveland-Cliffs Inc.
30 NTAP -22.70% 121.00 93.53 NetApp, Inc.
31 RIOT ðŸ“ˆ -22.51% 10.04 7.78 Riot Platforms, Inc.
32 SNAP -21.97% 11.59 9.04 Snap Inc.
33 ADBE -21.83% 496.20 387.89 Adobe Inc.
34 AI ðŸš€ -20.65% 28.61 22.70 C3.ai, Inc.
35 GGLL ðŸ“ˆ -20.50% 41.18 32.74 Direxion Daily GOOGL Bull 2X Sh
36 HPE -19.28% 20.24 16.34 Hewlett Packard Enterprise Comp
37 COIN ðŸ“ˆ -18.93% 234.05 189.75 Coinbase Global, Inc.
38 SQ -18.68% 73.36 59.65 Block, Inc.
39 SMCI ðŸš€ ðŸ“ˆ -18.58% 49.25 40.10 Super Micro Computer, Inc.
40 QS ðŸš€ ðŸ“ˆ -18.14% 5.48 4.49 QuantumScape Corporation
41 MRVL ðŸš€ -18.08% 85.22 69.81 Marvell Technology, Inc.
42 SEDG ðŸš€ ðŸ“ˆ -17.73% 20.64 16.98 SolarEdge Technologies, Inc.
43 ARM ðŸš€ ðŸ“ˆ -17.42% 142.78 117.91 Arm Holdings plc
44 UAA -17.23% 7.97 6.60 Under Armour, Inc.
45 APA -17.14% 25.11 20.81 APA Corporation
46 DELL -17.09% 119.07 98.72 Dell Technologies Inc.
47 TSLA ðŸ“ˆ -16.81% 283.52 235.86 Tesla, Inc.
48 TQQQ -16.51% 74.55 62.24 ProShares UltraPro QQQ
49 M ðŸš€ -14.72% 15.99 13.64 Macy's Inc
50 SIRI -14.23% 26.91 23.08 SiriusXM Holdings Inc.
51 NNOX ðŸš€ ðŸ“ˆ -13.84% 6.92 5.96 NANO-X IMAGING LTD
52 BBWI -13.78% 35.07 30.24 Bath & Body Works, Inc.
53 KNX -13.73% 52.49 45.28 Knight-Swift Transportation Hol
54 ROST -13.58% 145.74 125.95 Ross Stores, Inc.
55 AMZU -12.98% 36.87 32.08 Direxion Daily AMZN Bull 2X Sha
56 AAL -12.96% 13.19 11.48 American Airlines Group, Inc.
57 VRT -12.78% 102.24 89.17 Vertiv Holdings, LLC
58 CELH ðŸš€ -11.93% 36.22 31.90 Celsius Holdings, Inc.
59 DAL -11.12% 53.73 47.75 Delta Air Lines, Inc.
60 RIVN ðŸš€ -10.83% 12.74 11.36 Rivian Automotive, Inc.
61 FDX -10.51% 276.14 247.12 FedEx Corporation
62 GUSH -10.33% 30.68 27.51 Direxion Daily S&P Oil & Gas Ex
63 ULTA -10.16% 382.59 343.72 Ulta Beauty, Inc.
64 OXY -9.91% 53.23 47.96 Occidental Petroleum Corporatio
65 DVN -9.86% 39.99 36.05 Devon Energy Corporation
66 BTDR ðŸš€ ðŸ“ˆ -9.30% 11.65 10.57 Bitdeer Technologies Group
67 ASML -9.11% 808.53 734.91 ASML Holding N.V. - New York Re
68 TMF -8.73% 49.09 44.81 Direxion Daily 20-Yr Treasury B
69 MSFT -8.45% 423.62 387.82 Microsoft Corporation
70 KHC -8.39% 32.63 29.89 The Kraft Heinz Company
71 QCOM -8.21% 172.41 158.26 QUALCOMM Incorporated
72 NVDA -7.98% 127.71 117.52 NVIDIA Corporation
73 NKE ðŸš€ -7.69% 79.07 72.99 Nike, Inc.
74 PINS -7.41% 34.13 31.60 Pinterest, Inc.
75 FCX -7.19% 43.55 40.42 Freeport-McMoRan, Inc.
76 NU -7.10% 12.86 11.95 Nu Holdings Ltd.
77 ZIM ðŸš€ ðŸ“ˆ -6.91% 20.28 18.88 ZIM Integrated Shipping Service
78 USB -6.89% 45.84 42.68 U.S. Bancorp
79 PYPL -6.81% 75.11 70.00 PayPal Holdings, Inc.
80 GOOGL -6.52% 175.32 163.89 Alphabet Inc.
81 DRN -6.07% 11.01 10.34 Direxion Daily Real Estate Bull
82 GOOG -6.00% 176.89 166.28 Alphabet Inc.
83 LRCX -5.95% 82.86 77.93 Lam Research Corporation
84 CVNA ðŸ“ˆ -5.92% 187.17 176.09 Carvana Co.
85 F -5.91% 10.81 10.17 Ford Motor Company
86 TSM -5.89% 184.64 173.76 Taiwan Semiconductor Manufactur
87 GME ðŸš€ ðŸ“ˆ -5.67% 25.14 23.71 GameStop Corporation
88 AA -5.65% 37.43 35.31 Alcoa Corporation
89 AAPL -5.65% 228.12 215.24 Apple Inc.
90 IWM -5.56% 218.52 206.37 iShares Russell 2000 ETF
91 BITX ðŸ“ˆ -5.47% 41.43 39.16 2x Bitcoin Strategy ETF
92 ORCL ðŸš€ -4.37% 159.42 152.45 Oracle Corporation
93 GPC -4.03% 129.82 124.59 Genuine Parts Company
94 CRM -3.72% 290.20 279.39 Salesforce, Inc.
95 PTEN -3.34% 8.72 8.43 Patterson-UTI Energy, Inc.
96 XP -3.31% 16.23 15.69 XP Inc.
97 MU ðŸ“ˆ -2.61% 104.80 102.06 Micron Technology, Inc.
98 QQQ -2.59% 493.66 480.89 Invesco QQQ Trust, Series 1
99 SYF -2.36% 55.84 54.52 Synchrony Financial
100 HON -2.34% 213.64 208.65 Honeywell International Inc.
101 AMZN -2.03% 199.59 195.54 Amazon.com, Inc.
102 SPG -1.72% 167.68 164.80 Simon Property Group, Inc.
103 TLT -1.65% 92.71 91.18 iShares 20+ Year Treasury Bond
104 COST -1.17% 914.78 904.05 Costco Wholesale Corporation
105 DIS -1.17% 101.48 100.29 Walt Disney Company (The)
106 PBR -1.10% 14.19 14.03 Petroleo Brasileiro S.A. Petrob
107 SPY -1.05% 573.14 567.13 SPDR S&P 500
108 DKNG -1.01% 38.93 38.54 DraftKings Inc.
109 CART -0.80% 40.06 39.74 Maplebear Inc.
110 BAC -0.76% 42.53 42.21 Bank of America Corporation
111 VALE -0.63% 10.25 10.19 VALE S.A.
112 FFTY -0.62% 28.23 28.05 Innovator IBD 50 ETF
113 RDDT ðŸš€ ðŸ“ˆ -0.36% 110.30 109.91 Reddit, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.