Friday June 13, 2025 Stocks With Highest % Below The 200 SMA 187 Days Ago $AEO $ENPH $CLF $DJT $COO $TGT $NIO $STLA $PANW $TER $BBWI $ENTG $LEN $AAL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEO ðŸš€ ðŸ“ˆ -40.37% 15.61 9.31 American Eagle Outfitters, Inc.
2 ENPH ðŸš€ -35.28% 70.46 45.60 Enphase Energy, Inc.
3 CLF ðŸš€ -30.40% 10.30 7.17 Cleveland-Cliffs Inc.
4 DJT ðŸš€ ðŸ“ˆ -26.15% 26.43 19.52 Trump Media & Technology Group
5 COO -24.74% 92.62 69.70 The Cooper Companies, Inc.
6 TGT -24.71% 126.67 95.37 Target Corporation
7 NIO ðŸš€ ðŸ“ˆ -22.87% 4.55 3.51 NIO Inc.
8 STLA -22.66% 12.54 9.70 Stellantis N.V.
9 PANW -22.65% 253.74 196.27 Palo Alto Networks, Inc.
10 TER ðŸš€ ðŸ“ˆ -22.63% 107.38 83.08 Teradyne, Inc.
11 BBWI -22.56% 32.55 25.21 Bath & Body Works, Inc.
12 ENTG -22.29% 96.95 75.34 Entegris, Inc.
13 LEN -21.80% 138.90 108.61 Lennar Corporation
14 AAL -21.42% 13.20 10.37 American Airlines Group, Inc.
15 M ðŸš€ -21.38% 14.30 11.24 Macy's Inc
16 LYB ðŸš€ -20.97% 76.05 60.10 LyondellBasell Industries NV
17 SNAP -20.95% 10.04 7.94 Snap Inc.
18 MRVL -19.10% 83.05 67.19 Marvell Technology, Inc.
19 NNOX ðŸš€ -18.55% 6.19 5.04 NANO-X IMAGING LTD
20 AA -18.35% 34.72 28.35 Alcoa Corporation
21 DHI -17.02% 148.33 123.08 D.R. Horton, Inc.
22 SQ -16.81% 73.32 61.00 Block, Inc.
23 NKE ðŸš€ -16.66% 72.63 60.53 Nike, Inc.
24 WULF ðŸš€ ðŸ“ˆ -15.98% 4.78 4.02 TeraWulf Inc.
25 KHC -15.92% 31.02 26.08 The Kraft Heinz Company
26 JHX ðŸš€ -15.80% 31.20 26.27 James Hardie Industries plc.
27 MDB ðŸš€ -15.69% 243.90 205.63 MongoDB, Inc.
28 AMC ðŸš€ ðŸ“ˆ -15.56% 3.73 3.15 AMC Entertainment Holdings, Inc
29 KNX -14.78% 50.14 42.73 Knight-Swift Transportation Hol
30 PTEN -14.53% 7.64 6.53 Patterson-UTI Energy, Inc.
31 UAA -14.29% 7.70 6.60 Under Armour, Inc.
32 GME ðŸš€ ðŸ“ˆ -14.23% 25.81 22.14 GameStop Corporation
33 ADBE -13.51% 452.86 391.68 Adobe Inc.
34 TEAM -13.15% 226.62 196.82 Atlassian Corporation
35 FDX -12.94% 257.74 224.38 FedEx Corporation
36 DAL -12.75% 53.92 47.04 Delta Air Lines, Inc.
37 PHM -12.70% 116.39 101.61 PulteGroup, Inc.
38 CRM -12.70% 295.98 258.40 Salesforce, Inc.
39 AAPL -12.48% 224.45 196.45 Apple Inc.
40 AI ðŸš€ -12.30% 27.09 23.76 C3.ai, Inc.
41 HAL -11.46% 26.19 23.19 Halliburton Company
42 QS ðŸš€ ðŸ“ˆ -11.41% 4.90 4.34 QuantumScape Corporation
43 SIRI -11.34% 24.01 21.29 SiriusXM Holdings Inc.
44 JD -11.10% 36.85 32.76 JD.com, Inc.
45 MARA -10.75% 16.85 15.04 MARA Holdings, Inc.
46 LVS -9.92% 44.77 40.33 Las Vegas Sands Corp.
47 ON -9.80% 56.56 51.02 ON Semiconductor Corporation
48 PDD -9.56% 111.22 100.58 PDD Holdings Inc.
49 LUNR ðŸš€ ðŸ“ˆ -9.47% 11.54 10.45 Intuitive Machines, Inc.
50 NTAP -9.37% 110.88 100.49 NetApp, Inc.
51 CMG -9.37% 55.43 50.24 Chipotle Mexican Grill, Inc.
52 TECK -8.86% 42.35 38.60 Teck Resources Ltd
53 COHR -8.54% 84.60 77.37 Coherent Corp.
54 ROST -8.36% 143.87 131.85 Ross Stores, Inc.
55 ZIM ðŸš€ ðŸ“ˆ -8.26% 19.09 17.51 ZIM Integrated Shipping Service
56 HPE -8.19% 19.22 17.65 Hewlett Packard Enterprise Comp
57 CLSK ðŸ“ˆ -8.09% 10.12 9.30 CleanSpark, Inc.
58 UAL ðŸš€ ðŸ“ˆ -7.88% 80.33 74.00 United Airlines Holdings, Inc.
59 PYPL -7.65% 76.70 70.83 PayPal Holdings, Inc.
60 NUE -7.64% 132.01 121.92 Nucor Corporation
61 RUN ðŸš€ ðŸ“ˆ -7.55% 10.82 10.00 Sunrun Inc.
62 DOCU -7.54% 80.10 74.06 DocuSign, Inc.
63 SPG -7.46% 169.55 156.90 Simon Property Group, Inc.
64 SOUN ðŸš€ ðŸ“ˆ -7.41% 9.83 9.10 SoundHound AI, Inc.
65 RIG -6.89% 3.57 3.32 Transocean Ltd (Switzerland)
66 INTC ðŸš€ ðŸ“ˆ -6.88% 21.63 20.14 Intel Corporation
67 AMD -6.68% 124.47 116.16 Advanced Micro Devices, Inc.
68 USB -6.26% 45.86 42.99 U.S. Bancorp
69 UPST ðŸš€ ðŸ“ˆ -6.09% 55.39 52.02 Upstart Holdings, Inc.
70 PBR -5.65% 13.46 12.70 Petroleo Brasileiro S.A. Petrob
71 NU -5.59% 12.60 11.90 Nu Holdings Ltd.
72 DKNG -5.38% 38.57 36.50 DraftKings Inc.
73 TSCO -5.21% 54.37 51.54 Tractor Supply Company
74 RDDT ðŸš€ ðŸ“ˆ -5.17% 124.62 118.18 Reddit, Inc.
75 PBR-A -4.70% 12.37 11.79 Petroleo Brasileiro S.A. Petrob
76 FANG -4.50% 162.22 154.91 Diamondback Energy, Inc.
77 ANET -3.89% 96.09 92.35 Arista Networks, Inc.
78 AGNC -3.84% 9.67 9.30 AGNC Investment Corp.
79 RKT -3.64% 14.28 13.76 Rocket Companies, Inc.
80 VALE -3.64% 9.82 9.46 VALE S.A.
81 BIDU -3.48% 89.10 86.00 Baidu, Inc.
82 GPC -3.47% 123.98 119.68 Genuine Parts Company
83 EH -3.23% 17.21 16.65 EHang Holdings Limited
84 IWM -3.20% 215.79 208.89 iShares Russell 2000 ETF
85 NLY -3.14% 19.80 19.18 Annaly Capital Management Inc.
86 COP -3.14% 100.10 96.96 ConocoPhillips
87 OXY -3.04% 47.91 46.45 Occidental Petroleum Corporatio
88 TAL -3.00% 10.77 10.45 TAL Education Group
89 QCOM -2.85% 159.26 154.72 QUALCOMM Incorporated
90 SBUX -2.54% 95.69 93.26 Starbucks Corporation
91 APA -2.50% 21.55 21.01 APA Corporation
92 DDOG ðŸš€ -2.21% 123.18 120.45 Datadog, Inc.
93 DVN ðŸš€ -2.09% 35.86 35.11 Devon Energy Corporation
94 TRGP -1.97% 178.31 174.81 None
95 PTON ðŸ“ˆ -1.92% 7.10 6.96 Peloton Interactive, Inc.
96 NXPI -1.90% 214.98 210.90 NXP Semiconductors N.V.
97 GM ðŸš€ -1.70% 49.49 48.65 General Motors Company
98 ZI ðŸš€ -1.61% 10.15 9.99 ZoomInfo Technologies Inc.
99 EOSE ðŸš€ ðŸ“ˆ -1.53% 4.09 4.03 Eos Energy Enterprises, Inc.
100 DELL ðŸš€ -1.51% 111.24 109.56 Dell Technologies Inc.
101 EVGO ðŸš€ ðŸ“ˆ -1.01% 4.33 4.29 EVgo Inc.
102 FSLR -0.76% 176.55 175.20 First Solar, Inc.
103 CORZ ðŸ“ˆ -0.04% 11.90 11.89 Core Scientific, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.