Thursday June 12, 2025 Stocks With Highest % Below The 200 SMA 188 Days Ago $ENPH $AEO $CLF $DJT $COO $PANW $RUN $TGT $LYB $NIO $TER $BBWI $STLA $LEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ -36.91% 70.84 44.69 Enphase Energy, Inc.
2 AEO ðŸš€ ðŸ“ˆ -35.77% 15.68 10.07 American Eagle Outfitters, Inc.
3 CLF ðŸš€ -30.52% 10.33 7.18 Cleveland-Cliffs Inc.
4 DJT ðŸš€ ðŸ“ˆ -24.63% 26.44 19.93 Trump Media & Technology Group
5 COO -23.57% 92.74 70.88 The Cooper Companies, Inc.
6 PANW -22.33% 254.50 197.67 Palo Alto Networks, Inc.
7 RUN ðŸš€ ðŸ“ˆ -22.10% 10.87 8.47 Sunrun Inc.
8 TGT -21.81% 126.99 99.29 Target Corporation
9 LYB ðŸš€ -21.13% 76.24 60.13 LyondellBasell Industries NV
10 NIO ðŸš€ ðŸ“ˆ -20.50% 4.55 3.62 NIO Inc.
11 TER ðŸš€ ðŸ“ˆ -20.18% 107.63 85.91 Teradyne, Inc.
12 BBWI -19.91% 32.60 26.11 Bath & Body Works, Inc.
13 STLA -19.54% 12.58 10.12 Stellantis N.V.
14 LEN -19.46% 139.24 112.15 Lennar Corporation
15 ENTG -18.03% 97.13 79.62 Entegris, Inc.
16 SNAP -17.43% 10.05 8.30 Snap Inc.
17 AAL -17.39% 13.20 10.90 American Airlines Group, Inc.
18 PTEN -17.05% 7.65 6.35 Patterson-UTI Energy, Inc.
19 AA -16.95% 34.75 28.86 Alcoa Corporation
20 M ðŸš€ -16.89% 14.32 11.90 Macy's Inc
21 SQ -16.81% 73.32 61.00 Block, Inc.
22 NNOX ðŸš€ -16.74% 6.20 5.16 NANO-X IMAGING LTD
23 AMC ðŸš€ ðŸ“ˆ -16.30% 3.74 3.13 AMC Entertainment Holdings, Inc
24 HAL -16.22% 26.23 21.98 Halliburton Company
25 MRVL -16.16% 83.06 69.64 Marvell Technology, Inc.
26 DHI -15.08% 148.66 126.24 D.R. Horton, Inc.
27 KHC -14.83% 31.07 26.46 The Kraft Heinz Company
28 GME ðŸš€ ðŸ“ˆ -14.22% 25.81 22.14 GameStop Corporation
29 MDB ðŸš€ -13.70% 244.10 210.66 MongoDB, Inc.
30 NKE ðŸš€ -13.67% 72.75 62.80 Nike, Inc.
31 JHX ðŸš€ -13.64% 31.25 26.99 James Hardie Industries plc.
32 ZIM ðŸš€ ðŸ“ˆ -13.24% 19.10 16.57 ZIM Integrated Shipping Service
33 FDX -12.82% 258.10 225.00 FedEx Corporation
34 KNX -12.28% 50.19 44.03 Knight-Swift Transportation Hol
35 TEAM -11.98% 226.46 199.32 Atlassian Corporation
36 AAPL -11.31% 224.61 199.20 Apple Inc.
37 UAA -11.28% 7.71 6.84 Under Armour, Inc.
38 WULF ðŸš€ ðŸ“ˆ -11.03% 4.79 4.26 TeraWulf Inc.
39 PHM -10.64% 116.55 104.15 PulteGroup, Inc.
40 TECK -10.46% 42.41 37.97 Teck Resources Ltd
41 NUE -10.37% 132.15 118.45 Nucor Corporation
42 RIG -10.18% 3.57 3.21 Transocean Ltd (Switzerland)
43 AI ðŸš€ -10.09% 27.09 24.36 C3.ai, Inc.
44 CRM -9.83% 296.02 266.91 Salesforce, Inc.
45 DAL -9.29% 53.89 48.88 Delta Air Lines, Inc.
46 SIRI -8.94% 24.06 21.91 SiriusXM Holdings Inc.
47 ADBE -8.82% 453.69 413.68 Adobe Inc.
48 JD -8.70% 36.81 33.61 JD.com, Inc.
49 QS ðŸš€ ðŸ“ˆ -8.51% 4.91 4.49 QuantumScape Corporation
50 CMG -8.23% 55.46 50.89 Chipotle Mexican Grill, Inc.
51 PBR -7.98% 13.48 12.40 Petroleo Brasileiro S.A. Petrob
52 APA -7.59% 21.59 19.95 APA Corporation
53 PBR-A -7.31% 12.38 11.48 Petroleo Brasileiro S.A. Petrob
54 ROST -7.30% 143.99 133.47 Ross Stores, Inc.
55 NTAP -7.30% 111.04 102.94 NetApp, Inc.
56 PDD -7.00% 111.21 103.43 PDD Holdings Inc.
57 OXY -6.67% 47.96 44.76 Occidental Petroleum Corporatio
58 RDDT ðŸš€ ðŸ“ˆ -6.53% 124.32 116.20 Reddit, Inc.
59 ON -6.53% 56.68 52.98 ON Semiconductor Corporation
60 LVS -6.40% 44.77 41.91 Las Vegas Sands Corp.
61 SPG -6.37% 169.60 158.79 Simon Property Group, Inc.
62 MARA -6.22% 16.87 15.82 MARA Holdings, Inc.
63 HPE -5.73% 19.23 18.13 Hewlett Packard Enterprise Comp
64 COP -5.48% 100.18 94.69 ConocoPhillips
65 LUNR ðŸš€ ðŸ“ˆ -5.44% 11.52 10.89 Intuitive Machines, Inc.
66 FSLR -5.09% 176.84 167.83 First Solar, Inc.
67 DOCU -5.02% 80.02 76.01 DocuSign, Inc.
68 AMD -4.93% 124.64 118.50 Advanced Micro Devices, Inc.
69 NU -4.90% 12.62 12.00 Nu Holdings Ltd.
70 TSCO -4.87% 54.39 51.74 Tractor Supply Company
71 DVN ðŸš€ -4.40% 35.91 34.33 Devon Energy Corporation
72 COHR -4.32% 84.61 80.95 Coherent Corp.
73 CLSK ðŸ“ˆ -4.17% 10.13 9.71 CleanSpark, Inc.
74 INTC ðŸš€ ðŸ“ˆ -3.96% 21.63 20.77 Intel Corporation
75 USB -3.74% 45.88 44.16 U.S. Bancorp
76 SOUN ðŸš€ ðŸ“ˆ -3.44% 9.81 9.47 SoundHound AI, Inc.
77 UAL ðŸš€ ðŸ“ˆ -3.42% 80.17 77.43 United Airlines Holdings, Inc.
78 VALE -2.88% 9.82 9.54 VALE S.A.
79 AGNC -2.85% 9.68 9.40 AGNC Investment Corp.
80 PYPL -2.47% 76.70 74.81 PayPal Holdings, Inc.
81 XOM -2.02% 111.99 109.73 Exxon Mobil Corporation
82 NLY -1.65% 19.81 19.48 Annaly Capital Management Inc.
83 GPC -1.59% 124.10 122.13 Genuine Parts Company
84 EH -1.57% 17.20 16.93 EHang Holdings Limited
85 DKNG -1.52% 38.57 37.98 DraftKings Inc.
86 BIDU -1.45% 89.11 87.81 Baidu, Inc.
87 SBUX -1.45% 95.71 94.32 Starbucks Corporation
88 IWM -1.41% 215.85 212.80 iShares Russell 2000 ETF
89 UPST ðŸš€ ðŸ“ˆ -1.39% 55.35 54.58 Upstart Holdings, Inc.
90 RKT -1.08% 14.31 14.16 Rocket Companies, Inc.
91 GM ðŸš€ -0.47% 49.49 49.26 General Motors Company
92 TAL -0.41% 10.76 10.72 TAL Education Group
93 QCOM -0.40% 159.33 158.70 QUALCOMM Incorporated
94 DDOG ðŸš€ -0.39% 123.16 122.68 Datadog, Inc.
95 ANET -0.30% 96.06 95.77 Arista Networks, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.