Tuesday March 18, 2025 Stocks With Highest % Below The 200 SMA 188 Days Ago $CONL $AMDL $TSLL $RUN $NAIL $SOXL $WULF $EVGO $PANW $CLSK $RETL $IREN $MARA $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -60.27% 39.49 15.69 GraniteShares 2x Long COIN Dail
2 AMDL ðŸš€ ðŸ“ˆ -53.58% 11.42 5.30 GraniteShares 2x Long AMD Daily
3 TSLL ðŸš€ ðŸ“ˆ -53.01% 15.90 7.47 Direxion Daily TSLA Bull 2X Sha
4 RUN ðŸš€ ðŸ“ˆ -50.97% 13.28 6.51 Sunrun Inc.
5 NAIL ðŸš€ -46.11% 116.91 63.00 Direxion Daily Homebuilders & S
6 SOXL ðŸš€ ðŸ“ˆ -44.35% 35.81 19.93 Direxion Daily Semiconductor Bu
7 WULF ðŸš€ ðŸ“ˆ -41.93% 5.10 2.96 TeraWulf Inc.
8 EVGO ðŸš€ ðŸ“ˆ -40.27% 4.29 2.56 EVgo Inc.
9 PANW -38.41% 297.31 183.10 Palo Alto Networks, Inc.
10 CLSK ðŸ“ˆ -37.77% 12.20 7.59 CleanSpark, Inc.
11 RETL -36.45% 9.27 5.89 Direxion Daily Retail Bull 3X S
12 IREN ðŸš€ ðŸ“ˆ -35.21% 10.17 6.59 IREN LIMITED
13 MARA ðŸš€ -34.91% 18.54 12.07 MARA Holdings, Inc.
14 AEO ðŸš€ -34.91% 18.60 12.11 American Eagle Outfitters, Inc.
15 NVDL ðŸš€ ðŸ“ˆ -33.56% 64.23 42.68 GraniteShares 2x Long NVDA Dail
16 CORZ ðŸ“ˆ -32.94% 11.96 8.02 Core Scientific, Inc.
17 DJT ðŸš€ ðŸ“ˆ -32.06% 29.57 20.09 Trump Media & Technology Group
18 ENPH -31.81% 90.00 61.38 Enphase Energy, Inc.
19 AMC ðŸš€ ðŸ“ˆ -30.71% 4.36 3.02 AMC Entertainment Holdings, Inc
20 LUNR ðŸš€ ðŸ“ˆ -29.36% 9.92 7.01 Intuitive Machines, Inc.
21 MDB ðŸš€ -28.16% 262.64 188.68 MongoDB, Inc.
22 SERV ðŸš€ ðŸ“ˆ -28.04% 9.99 7.19 Serve Robotics Inc.
23 RIG -27.01% 4.38 3.20 Transocean Ltd (Switzerland)
24 TNA -26.46% 42.55 31.29 Direxion Small Cap Bull 3X Shar
25 RIOT ðŸ“ˆ -26.38% 10.05 7.40 Riot Platforms, Inc.
26 TGT -26.21% 141.73 104.59 Target Corporation
27 AMD -26.13% 140.13 103.51 Advanced Micro Devices, Inc.
28 MSFU -25.31% 42.31 31.60 Direxion Daily MSFT Bull 2X Sha
29 AAPU -25.13% 34.94 26.16 Direxion Daily AAPL Bull 2X Sha
30 SNAP -24.85% 11.62 8.73 Snap Inc.
31 NTAP -23.83% 121.12 92.26 NetApp, Inc.
32 GGLL ðŸ“ˆ -23.63% 41.23 31.49 Direxion Daily GOOGL Bull 2X Sh
33 SMCI ðŸš€ ðŸ“ˆ -23.38% 49.47 37.90 Super Micro Computer, Inc.
34 AI ðŸš€ -22.72% 28.64 22.13 C3.ai, Inc.
35 COIN ðŸ“ˆ -22.68% 234.27 181.14 Coinbase Global, Inc.
36 CLF ðŸš€ -22.33% 12.46 9.68 Cleveland-Cliffs Inc.
37 HPE -21.35% 20.25 15.93 Hewlett Packard Enterprise Comp
38 ADBE -21.17% 496.49 391.37 Adobe Inc.
39 TSLA ðŸ“ˆ -20.45% 283.23 225.31 Tesla, Inc.
40 QS ðŸš€ ðŸ“ˆ -20.43% 5.49 4.37 QuantumScape Corporation
41 SQ -20.08% 73.39 58.65 Block, Inc.
42 MRVL ðŸš€ -19.91% 85.26 68.28 Marvell Technology, Inc.
43 APA -19.83% 25.16 20.17 APA Corporation
44 TQQQ -19.64% 74.55 59.91 ProShares UltraPro QQQ
45 DELL -19.25% 119.43 96.44 Dell Technologies Inc.
46 SEDG ðŸš€ ðŸ“ˆ -18.85% 20.80 16.88 SolarEdge Technologies, Inc.
47 BTDR ðŸš€ ðŸ“ˆ -18.44% 11.63 9.48 Bitdeer Technologies Group
48 VRT -17.24% 102.30 84.66 Vertiv Holdings, LLC
49 NNOX ðŸš€ ðŸ“ˆ -17.18% 6.93 5.74 NANO-X IMAGING LTD
50 CELH ðŸš€ -16.69% 36.45 30.37 Celsius Holdings, Inc.
51 ARM ðŸš€ ðŸ“ˆ -16.16% 142.79 119.72 Arm Holdings plc
52 AAL -16.07% 13.19 11.07 American Airlines Group, Inc.
53 SIRI -15.96% 26.93 22.63 SiriusXM Holdings Inc.
54 UAA -15.87% 7.98 6.71 Under Armour, Inc.
55 M ðŸš€ -15.36% 16.02 13.56 Macy's Inc
56 AMZU -15.21% 36.87 31.26 Direxion Daily AMZN Bull 2X Sha
57 ROST -15.15% 145.81 123.71 Ross Stores, Inc.
58 BBWI -14.77% 35.17 29.98 Bath & Body Works, Inc.
59 DAL -14.55% 53.74 45.92 Delta Air Lines, Inc.
60 GUSH -14.54% 30.73 26.26 Direxion Daily S&P Oil & Gas Ex
61 BITX ðŸ“ˆ -12.46% 41.45 36.29 2x Bitcoin Strategy ETF
62 RIVN ðŸš€ -12.08% 12.74 11.20 Rivian Automotive, Inc.
63 DVN -11.68% 40.05 35.37 Devon Energy Corporation
64 KNX -11.65% 52.50 46.38 Knight-Swift Transportation Hol
65 FDX -10.99% 276.15 245.80 FedEx Corporation
66 CVNA ðŸ“ˆ -10.85% 186.80 166.52 Carvana Co.
67 NU -10.61% 12.86 11.50 Nu Holdings Ltd.
68 OXY -10.60% 53.30 47.65 Occidental Petroleum Corporatio
69 ULTA -10.18% 382.80 343.83 Ulta Beauty, Inc.
70 TMF -9.98% 49.10 44.20 Direxion Daily 20-Yr Treasury B
71 ASML -9.70% 809.68 731.11 ASML Holding N.V. - New York Re
72 NVDA -9.59% 127.67 115.43 NVIDIA Corporation
73 MSFT -9.49% 423.75 383.52 Microsoft Corporation
74 QCOM -9.47% 172.64 156.29 QUALCOMM Incorporated
75 AA -9.35% 37.47 33.97 Alcoa Corporation
76 PTEN -9.30% 8.73 7.92 Patterson-UTI Energy, Inc.
77 FCX -8.65% 43.61 39.84 Freeport-McMoRan, Inc.
78 PINS -8.42% 34.18 31.30 Pinterest, Inc.
79 GOOGL -8.38% 175.36 160.67 Alphabet Inc.
80 PYPL -8.25% 75.07 68.88 PayPal Holdings, Inc.
81 GOOG -8.06% 176.93 162.67 Alphabet Inc.
82 F -8.02% 10.82 9.95 Ford Motor Company
83 USB -7.73% 45.82 42.28 U.S. Bancorp
84 ZIM ðŸš€ ðŸ“ˆ -7.66% 20.30 18.74 ZIM Integrated Shipping Service
85 AFRM ðŸ“ˆ -7.55% 47.27 43.70 Affirm Holdings, Inc.
86 NKE ðŸš€ -7.40% 79.17 73.31 Nike, Inc.
87 GME ðŸš€ ðŸ“ˆ -7.28% 25.13 23.30 GameStop Corporation
88 IWM -7.00% 218.51 203.21 iShares Russell 2000 ETF
89 KHC -6.93% 32.65 30.39 The Kraft Heinz Company
90 LRCX -6.73% 82.94 77.36 Lam Research Corporation
91 AAPL -6.72% 228.00 212.69 Apple Inc.
92 DRN -6.25% 11.00 10.31 Direxion Daily Real Estate Bull
93 TSM -6.18% 184.53 173.13 Taiwan Semiconductor Manufactur
94 ORCL ðŸš€ -6.15% 159.24 149.45 Oracle Corporation
95 XP -6.00% 16.24 15.27 XP Inc.
96 ROKU -5.48% 71.27 67.36 Roku, Inc.
97 DKNG -5.17% 38.92 36.91 DraftKings Inc.
98 SYF -4.90% 55.78 53.05 Synchrony Financial
99 GPC -4.57% 129.90 123.97 Genuine Parts Company
100 BA -3.91% 168.15 161.57 Boeing Company (The)
101 CRM -3.85% 289.89 278.73 Salesforce, Inc.
102 QQQ -3.84% 493.51 474.54 Invesco QQQ Trust, Series 1
103 CCL -3.50% 20.85 20.12 Carnival Corporation
104 AMZN -3.35% 199.51 192.82 Amazon.com, Inc.
105 UPST ðŸš€ ðŸ“ˆ -3.34% 49.44 47.79 Upstart Holdings, Inc.
106 MU ðŸ“ˆ -3.05% 104.92 101.72 Micron Technology, Inc.
107 FFTY -2.68% 28.23 27.47 Innovator IBD 50 ETF
108 PBR -2.20% 14.19 13.88 Petroleo Brasileiro S.A. Petrob
109 ZI ðŸš€ -2.19% 10.72 10.49 ZoomInfo Technologies Inc.
110 TLT -2.15% 92.71 90.71 iShares 20+ Year Treasury Bond
111 DIS -2.10% 101.48 99.35 Walt Disney Company (The)
112 SPY -2.08% 572.91 561.02 SPDR S&P 500
113 BAC -2.03% 42.51 41.65 Bank of America Corporation
114 HON -1.81% 213.60 209.74 Honeywell International Inc.
115 COST -1.78% 914.34 898.05 Costco Wholesale Corporation
116 SPG -1.67% 167.59 164.80 Simon Property Group, Inc.
117 UAL ðŸš€ ðŸ“ˆ -1.15% 72.17 71.34 United Airlines Holdings, Inc.
118 VALE -0.82% 10.26 10.18 VALE S.A.
119 GM ðŸš€ -0.75% 49.04 48.67 General Motors Company
120 XOM -0.43% 114.13 113.64 Exxon Mobil Corporation
121 ERX -0.16% 61.97 61.87 Direxion Energy Bull 2X Shares
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.