Monday March 17, 2025 Stocks With Highest % Below The 200 SMA 189 Days Ago $CONL $AMDL $RUN $TSLL $NAIL $SOXL $EVGO $PANW $WULF $AEO $RETL $CLSK $AMC $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -56.90% 39.68 17.10 GraniteShares 2x Long COIN Dail
2 AMDL ðŸš€ ðŸ“ˆ -52.95% 11.48 5.40 GraniteShares 2x Long AMD Daily
3 RUN ðŸš€ ðŸ“ˆ -47.64% 13.31 6.97 Sunrun Inc.
4 TSLL ðŸš€ ðŸ“ˆ -47.53% 15.90 8.34 Direxion Daily TSLA Bull 2X Sha
5 NAIL ðŸš€ -45.62% 117.09 63.67 Direxion Daily Homebuilders & S
6 SOXL ðŸš€ ðŸ“ˆ -42.20% 35.97 20.79 Direxion Daily Semiconductor Bu
7 EVGO ðŸš€ ðŸ“ˆ -39.76% 4.28 2.58 EVgo Inc.
8 PANW -37.90% 297.93 185.00 Palo Alto Networks, Inc.
9 WULF ðŸš€ ðŸ“ˆ -36.00% 5.09 3.26 TeraWulf Inc.
10 AEO ðŸš€ -35.54% 18.66 12.03 American Eagle Outfitters, Inc.
11 RETL -33.76% 9.28 6.15 Direxion Daily Retail Bull 3X S
12 CLSK ðŸ“ˆ -33.68% 12.24 8.12 CleanSpark, Inc.
13 AMC ðŸš€ ðŸ“ˆ -31.06% 4.37 3.01 AMC Entertainment Holdings, Inc
14 DJT ðŸš€ ðŸ“ˆ -30.84% 29.73 20.56 Trump Media & Technology Group
15 MARA ðŸš€ -30.21% 18.58 12.97 MARA Holdings, Inc.
16 ENPH -29.36% 90.32 63.80 Enphase Energy, Inc.
17 NVDL ðŸš€ ðŸ“ˆ -28.95% 64.33 45.71 GraniteShares 2x Long NVDA Dail
18 RIG -27.92% 4.40 3.17 Transocean Ltd (Switzerland)
19 IREN ðŸš€ ðŸ“ˆ -27.78% 10.18 7.35 IREN LIMITED
20 MDB ðŸš€ -26.70% 263.37 193.05 MongoDB, Inc.
21 CORZ ðŸ“ˆ -26.67% 11.95 8.76 Core Scientific, Inc.
22 TGT -25.56% 141.95 105.67 Target Corporation
23 AMD -25.53% 140.44 104.59 Advanced Micro Devices, Inc.
24 TNA -24.70% 42.57 32.06 Direxion Small Cap Bull 3X Shar
25 AAPU -24.14% 34.95 26.51 Direxion Daily AAPL Bull 2X Sha
26 AI ðŸš€ -23.41% 28.65 21.94 C3.ai, Inc.
27 MSFU -23.36% 42.38 32.48 Direxion Daily MSFT Bull 2X Sha
28 NTAP -23.06% 121.24 93.28 NetApp, Inc.
29 RIOT ðŸ“ˆ -22.89% 10.06 7.76 Riot Platforms, Inc.
30 SNAP -22.82% 11.65 8.99 Snap Inc.
31 SQ -22.07% 73.42 57.22 Block, Inc.
32 HPE -21.84% 20.27 15.84 Hewlett Packard Enterprise Comp
33 SERV ðŸš€ ðŸ“ˆ -21.46% 9.97 7.83 Serve Robotics Inc.
34 APA -20.53% 25.20 20.03 APA Corporation
35 GGLL ðŸ“ˆ -20.27% 41.30 32.93 Direxion Daily GOOGL Bull 2X Sh
36 LUNR ðŸš€ ðŸ“ˆ -20.21% 9.91 7.91 Intuitive Machines, Inc.
37 ADBE -19.64% 496.92 399.34 Adobe Inc.
38 COIN ðŸ“ˆ -19.44% 234.55 188.96 Coinbase Global, Inc.
39 QS ðŸš€ ðŸ“ˆ -18.90% 5.50 4.46 QuantumScape Corporation
40 CLF ðŸš€ -18.79% 12.50 10.15 Cleveland-Cliffs Inc.
41 DELL -18.51% 119.84 97.66 Dell Technologies Inc.
42 CELH ðŸš€ -18.45% 36.70 29.93 Celsius Holdings, Inc.
43 MRVL ðŸš€ -17.46% 85.30 70.40 Marvell Technology, Inc.
44 SEDG ðŸš€ ðŸ“ˆ -17.08% 20.96 17.38 SolarEdge Technologies, Inc.
45 NNOX ðŸš€ ðŸ“ˆ -16.04% 6.94 5.83 NANO-X IMAGING LTD
46 TSLA ðŸ“ˆ -15.89% 282.99 238.01 Tesla, Inc.
47 GUSH -15.76% 30.78 25.93 Direxion Daily S&P Oil & Gas Ex
48 SMCI ðŸš€ ðŸ“ˆ -15.61% 49.70 41.94 Super Micro Computer, Inc.
49 TQQQ -15.40% 74.58 63.09 ProShares UltraPro QQQ
50 ARM ðŸš€ ðŸ“ˆ -15.01% 142.80 121.37 Arm Holdings plc
51 SIRI -14.48% 26.95 23.05 SiriusXM Holdings Inc.
52 BBWI -14.26% 35.27 30.24 Bath & Body Works, Inc.
53 AAL -14.19% 13.19 11.32 American Airlines Group, Inc.
54 M ðŸš€ -13.97% 16.05 13.81 Macy's Inc
55 ROST -13.94% 145.88 125.54 Ross Stores, Inc.
56 RIVN ðŸš€ -13.46% 12.73 11.02 Rivian Automotive, Inc.
57 VRT -13.00% 102.39 89.08 Vertiv Holdings, LLC
58 UAA -13.00% 7.98 6.94 Under Armour, Inc.
59 DAL -12.77% 53.76 46.89 Delta Air Lines, Inc.
60 AMZU -12.59% 36.88 32.24 Direxion Daily AMZN Bull 2X Sha
61 DVN -12.46% 40.11 35.11 Devon Energy Corporation
62 OXY -11.44% 53.37 47.26 Occidental Petroleum Corporatio
63 FDX -11.17% 276.15 245.30 FedEx Corporation
64 KNX -10.45% 52.50 47.01 Knight-Swift Transportation Hol
65 TMF -10.38% 49.10 44.01 Direxion Daily 20-Yr Treasury B
66 PTEN -10.12% 8.75 7.86 Patterson-UTI Energy, Inc.
67 ASML -9.93% 810.82 730.33 ASML Holding N.V. - New York Re
68 BTDR ðŸš€ ðŸ“ˆ -9.75% 11.61 10.48 Bitdeer Technologies Group
69 FCX -9.54% 43.68 39.51 Freeport-McMoRan, Inc.
70 ZIM ðŸš€ ðŸ“ˆ -9.25% 20.31 18.43 ZIM Integrated Shipping Service
71 QCOM -8.65% 172.90 157.95 QUALCOMM Incorporated
72 F -8.36% 10.83 9.92 Ford Motor Company
73 MSFT -8.32% 423.98 388.70 Microsoft Corporation
74 NU -8.13% 12.87 11.82 Nu Holdings Ltd.
75 USB -7.91% 45.80 42.18 U.S. Bancorp
76 BITX ðŸ“ˆ -7.54% 41.49 38.36 2x Bitcoin Strategy ETF
77 AA -7.28% 37.52 34.79 Alcoa Corporation
78 PYPL -7.18% 75.04 69.65 PayPal Holdings, Inc.
79 NKE ðŸš€ -7.02% 79.26 73.70 Nike, Inc.
80 ULTA -6.78% 382.97 356.99 Ulta Beauty, Inc.
81 GME ðŸš€ ðŸ“ˆ -6.45% 25.12 23.50 GameStop Corporation
82 NVDA -6.37% 127.67 119.53 NVIDIA Corporation
83 GOOGL -6.35% 175.44 164.29 Alphabet Inc.
84 PINS -6.31% 34.23 32.07 Pinterest, Inc.
85 KHC -6.16% 32.67 30.66 The Kraft Heinz Company
86 AAPL -6.10% 227.89 214.00 Apple Inc.
87 IWM -6.01% 218.51 205.38 iShares Russell 2000 ETF
88 GOOG -5.89% 177.00 166.57 Alphabet Inc.
89 LRCX -5.69% 83.03 78.31 Lam Research Corporation
90 GPC -5.00% 129.98 123.48 Genuine Parts Company
91 XP -4.92% 16.26 15.46 XP Inc.
92 TSM -4.44% 184.44 176.24 Taiwan Semiconductor Manufactur
93 DRN -4.40% 10.98 10.50 Direxion Daily Real Estate Bull
94 SYF -4.11% 55.73 53.44 Synchrony Financial
95 BA -3.77% 168.20 161.85 Boeing Company (The)
96 ORCL ðŸš€ -3.21% 159.11 154.01 Oracle Corporation
97 CRM -3.14% 289.85 280.75 Salesforce, Inc.
98 BAC -2.49% 42.50 41.44 Bank of America Corporation
99 TLT -2.24% 92.70 90.62 iShares 20+ Year Treasury Bond
100 ROKU -2.20% 71.21 69.65 Roku, Inc.
101 QQQ -2.16% 493.42 482.77 Invesco QQQ Trust, Series 1
102 PBR -2.10% 14.20 13.90 Petroleo Brasileiro S.A. Petrob
103 DIS -2.10% 101.49 99.36 Walt Disney Company (The)
104 FFTY -2.09% 28.23 27.64 Innovator IBD 50 ETF
105 VALE -1.89% 10.27 10.08 VALE S.A.
106 MU ðŸ“ˆ -1.86% 105.07 103.11 Micron Technology, Inc.
107 AMZN -1.86% 199.45 195.74 Amazon.com, Inc.
108 HON -1.46% 213.54 210.42 Honeywell International Inc.
109 ZI ðŸš€ -1.45% 10.74 10.58 ZoomInfo Technologies Inc.
110 SPY -0.98% 572.74 567.15 SPDR S&P 500
111 ERX -0.49% 61.98 61.68 Direxion Energy Bull 2X Shares
112 DKNG -0.48% 38.92 38.73 DraftKings Inc.
113 SPG -0.39% 167.51 166.86 Simon Property Group, Inc.
114 XOM -0.33% 114.13 113.76 Exxon Mobil Corporation
115 GM ðŸš€ -0.02% 49.01 49.00 General Motors Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.