Wednesday June 11, 2025 Stocks With Highest % Below The 200 SMA 189 Days Ago $ENPH $AEO $CLF $PANW $COO $TGT $DJT $RUN $LEN $LYB $BBWI $TER $ENTG $STLA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ -36.43% 71.23 45.28 Enphase Energy, Inc.
2 AEO ðŸš€ ðŸ“ˆ -35.76% 15.74 10.11 American Eagle Outfitters, Inc.
3 CLF ðŸš€ -28.89% 10.36 7.37 Cleveland-Cliffs Inc.
4 PANW -23.85% 255.26 194.39 Palo Alto Networks, Inc.
5 COO -23.09% 92.86 71.42 The Cooper Companies, Inc.
6 TGT -22.92% 127.29 98.11 Target Corporation
7 DJT ðŸš€ ðŸ“ˆ -22.44% 26.46 20.52 Trump Media & Technology Group
8 RUN ðŸš€ ðŸ“ˆ -20.46% 10.94 8.70 Sunrun Inc.
9 LEN -20.12% 139.58 111.50 Lennar Corporation
10 LYB ðŸš€ -20.03% 76.43 61.12 LyondellBasell Industries NV
11 BBWI -19.57% 32.65 26.26 Bath & Body Works, Inc.
12 TER ðŸš€ ðŸ“ˆ -19.55% 107.88 86.79 Teradyne, Inc.
13 ENTG -19.36% 97.32 78.48 Entegris, Inc.
14 STLA -18.25% 12.61 10.31 Stellantis N.V.
15 NIO ðŸš€ ðŸ“ˆ -17.90% 4.56 3.74 NIO Inc.
16 MRVL -17.85% 83.07 68.24 Marvell Technology, Inc.
17 AA -17.36% 34.78 28.74 Alcoa Corporation
18 PTEN -17.21% 7.67 6.35 Patterson-UTI Energy, Inc.
19 SQ -16.81% 73.32 61.00 Block, Inc.
20 DHI -16.23% 148.99 124.81 D.R. Horton, Inc.
21 AAL -16.17% 13.19 11.06 American Airlines Group, Inc.
22 HAL -15.57% 26.28 22.19 Halliburton Company
23 M ðŸš€ -15.20% 14.34 12.16 Macy's Inc
24 KHC -15.09% 31.12 26.42 The Kraft Heinz Company
25 SNAP -14.79% 10.06 8.57 Snap Inc.
26 MDB ðŸš€ -13.79% 244.28 210.60 MongoDB, Inc.
27 NKE ðŸš€ -13.37% 72.85 63.11 Nike, Inc.
28 FDX -13.33% 258.46 224.00 FedEx Corporation
29 JHX ðŸš€ -13.15% 31.30 27.18 James Hardie Industries plc.
30 KNX -13.07% 50.25 43.68 Knight-Swift Transportation Hol
31 NNOX ðŸš€ -12.84% 6.21 5.41 NANO-X IMAGING LTD
32 AMC ðŸš€ ðŸ“ˆ -12.25% 3.75 3.29 AMC Entertainment Holdings, Inc
33 ZIM ðŸš€ ðŸ“ˆ -12.11% 19.12 16.80 ZIM Integrated Shipping Service
34 AAPL -11.55% 224.75 198.78 Apple Inc.
35 NUE -11.47% 132.30 117.13 Nucor Corporation
36 PHM -11.39% 116.71 103.42 PulteGroup, Inc.
37 TEAM -10.94% 226.26 201.50 Atlassian Corporation
38 RIG -10.68% 3.58 3.20 Transocean Ltd (Switzerland)
39 PBR -10.50% 13.49 12.07 Petroleo Brasileiro S.A. Petrob
40 CRM -10.17% 296.00 265.91 Salesforce, Inc.
41 PBR-A -9.56% 12.39 11.21 Petroleo Brasileiro S.A. Petrob
42 APA -9.35% 21.63 19.61 APA Corporation
43 UAA -9.18% 7.72 7.01 Under Armour, Inc.
44 ADBE -9.15% 454.42 412.84 Adobe Inc.
45 AI ðŸš€ -9.02% 27.09 24.65 C3.ai, Inc.
46 ON -8.83% 56.80 51.78 ON Semiconductor Corporation
47 DAL -8.69% 53.85 49.17 Delta Air Lines, Inc.
48 TECK -8.62% 42.46 38.80 Teck Resources Ltd
49 JD -8.29% 36.78 33.73 JD.com, Inc.
50 WULF ðŸš€ ðŸ“ˆ -7.96% 4.79 4.41 TeraWulf Inc.
51 NTAP -7.70% 111.19 102.63 NetApp, Inc.
52 PDD -7.39% 111.40 103.16 PDD Holdings Inc.
53 RDDT ðŸš€ ðŸ“ˆ -7.26% 124.04 115.03 Reddit, Inc.
54 COP -6.90% 100.27 93.35 ConocoPhillips
55 CMG -6.64% 55.47 51.79 Chipotle Mexican Grill, Inc.
56 OXY -6.63% 48.02 44.84 Occidental Petroleum Corporatio
57 LVS -6.54% 44.77 41.84 Las Vegas Sands Corp.
58 SIRI -6.31% 24.11 22.59 SiriusXM Holdings Inc.
59 QS ðŸš€ ðŸ“ˆ -6.01% 4.92 4.62 QuantumScape Corporation
60 SPG -5.86% 169.64 159.70 Simon Property Group, Inc.
61 TSCO -5.68% 54.40 51.31 Tractor Supply Company
62 ROST -5.35% 144.09 136.39 Ross Stores, Inc.
63 HPE -5.29% 19.24 18.22 Hewlett Packard Enterprise Comp
64 FSLR -5.25% 177.15 167.86 First Solar, Inc.
65 DOCU -4.62% 79.93 76.24 DocuSign, Inc.
66 RKT -4.59% 14.35 13.69 Rocket Companies, Inc.
67 INTC ðŸš€ ðŸ“ˆ -4.37% 21.63 20.68 Intel Corporation
68 DVN ðŸš€ -4.15% 35.96 34.47 Devon Energy Corporation
69 AGNC -3.72% 9.68 9.32 AGNC Investment Corp.
70 USB -3.67% 45.88 44.20 U.S. Bancorp
71 COHR -3.65% 84.60 81.51 Coherent Corp.
72 MARA -3.16% 16.88 16.35 MARA Holdings, Inc.
73 AMD -2.95% 124.82 121.14 Advanced Micro Devices, Inc.
74 PYPL -2.71% 76.69 74.61 PayPal Holdings, Inc.
75 NLY -2.47% 19.81 19.32 Annaly Capital Management Inc.
76 XOM -2.42% 112.02 109.31 Exxon Mobil Corporation
77 LUNR ðŸš€ ðŸ“ˆ -2.34% 11.49 11.22 Intuitive Machines, Inc.
78 VALE -2.21% 9.83 9.61 VALE S.A.
79 ANET -1.89% 96.03 94.21 Arista Networks, Inc.
80 DKNG -1.76% 38.56 37.88 DraftKings Inc.
81 CLSK ðŸ“ˆ -1.75% 10.15 9.97 CleanSpark, Inc.
82 BIDU -1.73% 89.09 87.55 Baidu, Inc.
83 UAL ðŸš€ ðŸ“ˆ -1.71% 80.00 78.63 United Airlines Holdings, Inc.
84 EOSE ðŸš€ ðŸ“ˆ -1.60% 4.08 4.01 Eos Energy Enterprises, Inc.
85 EVGO ðŸš€ ðŸ“ˆ -1.23% 4.33 4.28 EVgo Inc.
86 IWM -1.05% 215.89 213.63 iShares Russell 2000 ETF
87 GPC -0.73% 124.20 123.30 Genuine Parts Company
88 SOUN ðŸš€ ðŸ“ˆ -0.46% 9.79 9.74 SoundHound AI, Inc.
89 SBUX -0.33% 95.70 95.39 Starbucks Corporation
90 TAL -0.31% 10.75 10.72 TAL Education Group
91 ZI ðŸš€ -0.28% 10.15 10.12 ZoomInfo Technologies Inc.
92 BP -0.25% 30.89 30.81 BP p.l.c.
93 DELL ðŸš€ 0.00% 111.25 111.24 Dell Technologies Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.