Thursday March 13, 2025 Stocks With Highest % Below The 200 SMA 190 Days Ago $CONL $AMDL $RUN $SOXL $NAIL $TSLL $EVGO $AEO $WULF $PANW $RETL $CLSK $ENPH $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -62.07% 40.07 15.20 GraniteShares 2x Long COIN Dail
2 AMDL ðŸš€ ðŸ“ˆ -58.82% 11.61 4.78 GraniteShares 2x Long AMD Daily
3 RUN ðŸš€ ðŸ“ˆ -53.58% 13.38 6.21 Sunrun Inc.
4 SOXL ðŸš€ ðŸ“ˆ -50.16% 36.29 18.09 Direxion Daily Semiconductor Bu
5 NAIL ðŸš€ -49.24% 117.50 59.65 Direxion Daily Homebuilders & S
6 TSLL ðŸš€ ðŸ“ˆ -46.05% 15.88 8.57 Direxion Daily TSLA Bull 2X Sha
7 EVGO ðŸš€ ðŸ“ˆ -44.62% 4.28 2.37 EVgo Inc.
8 AEO ðŸš€ -41.54% 18.78 10.98 American Eagle Outfitters, Inc.
9 WULF ðŸš€ ðŸ“ˆ -41.16% 5.08 2.99 TeraWulf Inc.
10 PANW -41.08% 299.24 176.32 Palo Alto Networks, Inc.
11 RETL -40.54% 9.32 5.54 Direxion Daily Retail Bull 3X S
12 CLSK ðŸ“ˆ -37.68% 12.34 7.69 CleanSpark, Inc.
13 ENPH -36.24% 90.98 58.01 Enphase Energy, Inc.
14 DJT ðŸš€ ðŸ“ˆ -36.10% 30.00 19.17 Trump Media & Technology Group
15 RIG -35.61% 4.43 2.85 Transocean Ltd (Switzerland)
16 AMC ðŸš€ ðŸ“ˆ -35.23% 4.39 2.84 AMC Entertainment Holdings, Inc
17 MARA ðŸš€ -34.84% 18.66 12.16 MARA Holdings, Inc.
18 IREN ðŸš€ ðŸ“ˆ -33.71% 10.18 6.75 IREN LIMITED
19 NVDL ðŸš€ ðŸ“ˆ -33.17% 64.44 43.07 GraniteShares 2x Long NVDA Dail
20 TNA -32.25% 42.64 28.89 Direxion Small Cap Bull 3X Shar
21 LUNR ðŸš€ ðŸ“ˆ -32.24% 9.89 6.70 Intuitive Machines, Inc.
22 AMD -30.47% 141.10 98.11 Advanced Micro Devices, Inc.
23 MDB ðŸš€ -30.13% 264.90 185.10 MongoDB, Inc.
24 SEDG ðŸš€ ðŸ“ˆ -29.24% 21.28 15.06 SolarEdge Technologies, Inc.
25 SERV ðŸš€ ðŸ“ˆ -29.22% 9.92 7.02 Serve Robotics Inc.
26 CELH ðŸš€ -28.62% 37.31 26.63 Celsius Holdings, Inc.
27 SNAP -28.54% 11.71 8.37 Snap Inc.
28 RIOT ðŸ“ˆ -27.55% 10.09 7.31 Riot Platforms, Inc.
29 MSFU -27.32% 42.53 30.91 Direxion Daily MSFT Bull 2X Sha
30 CORZ ðŸ“ˆ -27.27% 11.91 8.66 Core Scientific, Inc.
31 HPE -27.21% 20.29 14.77 Hewlett Packard Enterprise Comp
32 AAPU -27.10% 34.95 25.48 Direxion Daily AAPL Bull 2X Sha
33 AI ðŸš€ -27.03% 28.67 20.92 C3.ai, Inc.
34 TGT -26.59% 142.36 104.50 Target Corporation
35 NTAP -25.87% 121.49 90.06 NetApp, Inc.
36 APA -24.75% 25.30 19.04 APA Corporation
37 QS ðŸš€ ðŸ“ˆ -24.72% 5.51 4.15 QuantumScape Corporation
38 COIN ðŸ“ˆ -24.51% 235.10 177.49 Coinbase Global, Inc.
39 GUSH -24.48% 30.90 23.34 Direxion Daily S&P Oil & Gas Ex
40 ADBE -24.09% 497.72 377.84 Adobe Inc.
41 SQ -23.98% 73.53 55.90 Block, Inc.
42 DELL -23.28% 120.51 92.45 Dell Technologies Inc.
43 CLF ðŸš€ -22.56% 12.57 9.73 Cleveland-Cliffs Inc.
44 TQQQ -22.54% 74.61 57.79 ProShares UltraPro QQQ
45 NNOX ðŸš€ ðŸ“ˆ -22.39% 6.97 5.41 NANO-X IMAGING LTD
46 SMCI ðŸš€ ðŸ“ˆ -22.08% 50.15 39.08 Super Micro Computer, Inc.
47 GGLL ðŸ“ˆ -21.77% 41.42 32.40 Direxion Daily GOOGL Bull 2X Sh
48 ARM ðŸš€ ðŸ“ˆ -21.53% 142.80 112.05 Arm Holdings plc
49 BBWI -19.75% 35.45 28.45 Bath & Body Works, Inc.
50 MRVL ðŸš€ -19.46% 85.37 68.76 Marvell Technology, Inc.
51 AAL -19.27% 13.22 10.67 American Airlines Group, Inc.
52 SIRI -19.15% 27.00 21.83 SiriusXM Holdings Inc.
53 VRT -18.99% 102.57 83.09 Vertiv Holdings, LLC
54 DAL -18.36% 53.80 43.92 Delta Air Lines, Inc.
55 ULTA -17.94% 383.21 314.47 Ulta Beauty, Inc.
56 RIVN ðŸš€ -16.65% 12.73 10.61 Rivian Automotive, Inc.
57 BITX ðŸ“ˆ -16.61% 41.55 34.65 2x Bitcoin Strategy ETF
58 NU -16.45% 12.87 10.75 Nu Holdings Ltd.
59 DVN -16.04% 40.25 33.79 Devon Energy Corporation
60 ROST -15.57% 146.03 123.30 Ross Stores, Inc.
61 BTDR ðŸš€ ðŸ“ˆ -15.46% 11.57 9.78 Bitdeer Technologies Group
62 M ðŸš€ -15.39% 16.12 13.64 Macy's Inc
63 OXY -15.08% 53.52 45.45 Occidental Petroleum Corporatio
64 XP -14.77% 16.30 13.89 XP Inc.
65 TSLA ðŸ“ˆ -14.75% 282.33 240.68 Tesla, Inc.
66 ASML -14.60% 813.34 694.59 ASML Holding N.V. - New York Re
67 FCX -14.22% 43.81 37.58 Freeport-McMoRan, Inc.
68 AMZU -14.18% 36.89 31.66 Direxion Daily AMZN Bull 2X Sha
69 AA -14.08% 37.60 32.31 Alcoa Corporation
70 DRN -13.78% 10.96 9.45 Direxion Daily Real Estate Bull
71 PTEN -13.28% 8.78 7.61 Patterson-UTI Energy, Inc.
72 KNX -13.15% 52.51 45.60 Knight-Swift Transportation Hol
73 FDX -12.75% 276.19 240.98 FedEx Corporation
74 GME ðŸš€ ðŸ“ˆ -12.55% 25.10 21.95 GameStop Corporation
75 QCOM -12.40% 173.45 151.94 QUALCOMM Incorporated
76 F -12.13% 10.85 9.53 Ford Motor Company
77 ZIM ðŸš€ ðŸ“ˆ -11.65% 20.34 17.97 ZIM Integrated Shipping Service
78 UAA -11.61% 7.98 7.05 Under Armour, Inc.
79 MSFT -10.75% 424.40 378.77 Microsoft Corporation
80 PYPL -10.74% 74.96 66.91 PayPal Holdings, Inc.
81 USB -10.62% 45.78 40.92 U.S. Bancorp
82 PBR -10.43% 14.21 12.73 Petroleo Brasileiro S.A. Petrob
83 TMF -10.26% 49.14 44.10 Direxion Daily 20-Yr Treasury B
84 CVNA ðŸ“ˆ -10.26% 185.72 166.67 Carvana Co.
85 MU ðŸ“ˆ -9.95% 105.36 94.88 Micron Technology, Inc.
86 LRCX -9.56% 83.22 75.26 Lam Research Corporation
87 NVDA -9.39% 127.56 115.58 NVIDIA Corporation
88 IWM -9.34% 218.52 198.10 iShares Russell 2000 ETF
89 PINS -9.31% 34.32 31.13 Pinterest, Inc.
90 APLD ðŸš€ ðŸ“ˆ -8.87% 6.89 6.28 Applied Digital Corporation
91 ERX -8.81% 62.04 56.57 Direxion Energy Bull 2X Shares
92 NKE ðŸš€ -8.57% 79.45 72.64 Nike, Inc.
93 VALE -8.54% 10.30 9.42 VALE S.A.
94 GPC -8.26% 130.19 119.43 Genuine Parts Company
95 CCL -7.97% 20.78 19.12 Carnival Corporation
96 AAPL -7.90% 227.66 209.68 Apple Inc.
97 KHC -7.74% 32.72 30.19 The Kraft Heinz Company
98 GOOGL -7.28% 175.54 162.76 Alphabet Inc.
99 FFTY -7.11% 28.24 26.23 Innovator IBD 50 ETF
100 ORCL ðŸš€ -7.04% 158.83 147.66 Oracle Corporation
101 GOOG -6.98% 177.10 164.73 Alphabet Inc.
102 TSM -6.89% 184.28 171.59 Taiwan Semiconductor Manufactur
103 SYF -6.70% 55.63 51.90 Synchrony Financial
104 BAC -6.62% 42.48 39.67 Bank of America Corporation
105 CRM -6.22% 289.76 271.74 Salesforce, Inc.
106 CART -6.10% 39.89 37.46 Maplebear Inc.
107 UPST ðŸš€ ðŸ“ˆ -5.61% 49.06 46.31 Upstart Holdings, Inc.
108 BA -5.35% 168.33 159.32 Boeing Company (The)
109 QQQ -5.04% 493.19 468.34 Invesco QQQ Trust, Series 1
110 DKNG -4.96% 38.92 36.99 DraftKings Inc.
111 ROKU -4.87% 71.09 67.63 Roku, Inc.
112 XOM -4.80% 114.15 108.67 Exxon Mobil Corporation
113 SPG -4.70% 167.34 159.48 Simon Property Group, Inc.
114 DIS -4.58% 101.52 96.87 Walt Disney Company (The)
115 GM ðŸš€ -3.78% 48.96 47.11 General Motors Company
116 SPY -3.66% 572.39 551.42 SPDR S&P 500
117 HON -3.16% 213.44 206.69 Honeywell International Inc.
118 AMZN -2.71% 199.30 193.89 Amazon.com, Inc.
119 UAL ðŸš€ ðŸ“ˆ -2.71% 71.85 69.90 United Airlines Holdings, Inc.
120 COST -2.44% 912.89 890.62 Costco Wholesale Corporation
121 ZI ðŸš€ -2.41% 10.76 10.50 ZoomInfo Technologies Inc.
122 TLT -2.21% 92.70 90.65 iShares 20+ Year Treasury Bond
123 GS -2.17% 536.43 524.81 Goldman Sachs Group, Inc. (The)
124 UTSL -1.96% 33.43 32.77 Direxion Daily Utilities Bull 3
125 PDD -1.81% 120.95 118.76 PDD Holdings Inc.
126 UBER -1.79% 70.78 69.51 Uber Technologies, Inc.
127 FAS -1.76% 139.36 136.91 Direxion Financial Bull 3X Shar
128 VST ðŸ“ˆ -1.50% 119.80 118.00 Vistra Corp.
129 INTC ðŸš€ -1.26% 24.00 23.70 Intel Corporation
130 JPM -1.07% 227.64 225.19 JP Morgan Chase & Co.
131 PTON ðŸš€ ðŸ“ˆ -0.96% 6.13 6.07 Peloton Interactive, Inc.
132 BP -0.39% 32.50 32.37 BP p.l.c.
133 NEM -0.30% 45.79 45.65 Newmont Corporation
134 AFRM ðŸ“ˆ -0.22% 47.00 46.90 Affirm Holdings, Inc.
135 CRWD -0.18% 333.14 332.53 CrowdStrike Holdings, Inc.
136 C -0.09% 67.29 67.23 Citigroup, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.