Tuesday June 10, 2025 Stocks With Highest % Below The 200 SMA 190 Days Ago $ENPH $AEO $PANW $CLF $COO $TGT $DJT $LYB $PTEN $RUN $LEN $BBWI $ENTG $TER

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ -37.03% 71.58 45.08 Enphase Energy, Inc.
2 AEO ðŸš€ ðŸ“ˆ -34.22% 15.79 10.39 American Eagle Outfitters, Inc.
3 PANW -23.47% 256.04 195.95 Palo Alto Networks, Inc.
4 CLF ðŸš€ -22.83% 10.39 8.02 Cleveland-Cliffs Inc.
5 COO -21.82% 92.97 72.69 The Cooper Companies, Inc.
6 TGT -21.01% 127.58 100.77 Target Corporation
7 DJT ðŸš€ ðŸ“ˆ -21.00% 26.47 20.91 Trump Media & Technology Group
8 LYB ðŸš€ -20.92% 76.61 60.58 LyondellBasell Industries NV
9 PTEN -19.82% 7.68 6.16 Patterson-UTI Energy, Inc.
10 RUN ðŸš€ ðŸ“ˆ -19.41% 10.99 8.86 Sunrun Inc.
11 LEN -18.83% 139.88 113.55 Lennar Corporation
12 BBWI -18.47% 32.69 26.65 Bath & Body Works, Inc.
13 ENTG -18.32% 97.48 79.63 Entegris, Inc.
14 TER ðŸš€ ðŸ“ˆ -17.95% 108.10 88.70 Teradyne, Inc.
15 STLA -17.49% 12.64 10.43 Stellantis N.V.
16 HAL -17.39% 26.33 21.75 Halliburton Company
17 AA -17.34% 34.79 28.76 Alcoa Corporation
18 MRVL -17.13% 83.07 68.84 Marvell Technology, Inc.
19 SQ -16.81% 73.32 61.00 Block, Inc.
20 NIO ðŸš€ ðŸ“ˆ -16.39% 4.56 3.81 NIO Inc.
21 SNAP -15.62% 10.06 8.49 Snap Inc.
22 DHI -14.97% 149.29 126.94 D.R. Horton, Inc.
23 KHC -14.67% 31.16 26.59 The Kraft Heinz Company
24 RIG -14.21% 3.59 3.08 Transocean Ltd (Switzerland)
25 PBR -13.99% 13.50 11.61 Petroleo Brasileiro S.A. Petrob
26 M ðŸš€ -13.82% 14.35 12.37 Macy's Inc
27 JHX ðŸš€ -12.92% 31.33 27.28 James Hardie Industries plc.
28 MDB ðŸš€ -12.86% 244.46 213.03 MongoDB, Inc.
29 NKE ðŸš€ -12.45% 72.95 63.87 Nike, Inc.
30 QS ðŸš€ ðŸ“ˆ -12.02% 4.92 4.33 QuantumScape Corporation
31 FDX -11.92% 258.81 227.96 FedEx Corporation
32 AMC ðŸš€ ðŸ“ˆ -11.11% 3.76 3.34 AMC Entertainment Holdings, Inc
33 APA -11.04% 21.67 19.28 APA Corporation
34 ZIM ðŸš€ ðŸ“ˆ -11.01% 19.14 17.03 ZIM Integrated Shipping Service
35 UAA -10.42% 7.72 6.92 Under Armour, Inc.
36 AAL -10.22% 13.19 11.84 American Airlines Group, Inc.
37 PHM -10.10% 116.84 105.03 PulteGroup, Inc.
38 KNX -9.97% 50.29 45.28 Knight-Swift Transportation Hol
39 AAPL -9.87% 224.87 202.67 Apple Inc.
40 NNOX ðŸš€ -9.41% 6.21 5.63 NANO-X IMAGING LTD
41 CRM -9.37% 295.97 268.22 Salesforce, Inc.
42 COP -9.14% 100.35 91.18 ConocoPhillips
43 RKT -8.96% 14.38 13.09 Rocket Companies, Inc.
44 CMG -8.76% 55.48 50.62 Chipotle Mexican Grill, Inc.
45 OXY -8.67% 48.08 43.91 Occidental Petroleum Corporatio
46 ADBE -8.59% 455.14 416.06 Adobe Inc.
47 PDD -8.27% 111.62 102.39 PDD Holdings Inc.
48 TECK -8.23% 42.51 39.01 Teck Resources Ltd
49 JD -8.04% 36.74 33.79 JD.com, Inc.
50 NTAP -7.93% 111.34 102.51 NetApp, Inc.
51 FSLR -7.21% 177.41 164.62 First Solar, Inc.
52 DVN ðŸš€ -7.05% 36.01 33.47 Devon Energy Corporation
53 NUE -5.86% 132.44 124.68 Nucor Corporation
54 TEAM -5.74% 226.03 213.05 Atlassian Corporation
55 WULF ðŸš€ ðŸ“ˆ -5.70% 4.79 4.52 TeraWulf Inc.
56 SIRI -5.57% 24.16 22.81 SiriusXM Holdings Inc.
57 AI ðŸš€ -5.47% 27.09 25.61 C3.ai, Inc.
58 ON -5.46% 56.91 53.80 ON Semiconductor Corporation
59 TSCO -5.38% 54.41 51.48 Tractor Supply Company
60 RDDT ðŸš€ ðŸ“ˆ -5.38% 123.74 117.09 Reddit, Inc.
61 NU -5.28% 12.64 11.97 Nu Holdings Ltd.
62 SPG -5.16% 169.65 160.89 Simon Property Group, Inc.
63 LVS -5.08% 44.76 42.49 Las Vegas Sands Corp.
64 HPE -4.68% 19.24 18.34 Hewlett Packard Enterprise Comp
65 SBUX -4.45% 95.69 91.43 Starbucks Corporation
66 XOM -4.31% 112.05 107.22 Exxon Mobil Corporation
67 DAL -3.95% 53.80 51.68 Delta Air Lines, Inc.
68 EVGO ðŸš€ ðŸ“ˆ -3.94% 4.33 4.16 EVgo Inc.
69 AGNC -3.65% 9.68 9.33 AGNC Investment Corp.
70 DOCU -3.50% 79.83 77.04 DocuSign, Inc.
71 COHR -3.03% 84.58 82.02 Coherent Corp.
72 ROST -2.84% 144.17 140.08 Ross Stores, Inc.
73 DKNG -2.56% 38.55 37.56 DraftKings Inc.
74 PYPL -2.50% 76.67 74.76 PayPal Holdings, Inc.
75 ANET -2.39% 96.00 93.70 Arista Networks, Inc.
76 MARA -2.35% 16.89 16.49 MARA Holdings, Inc.
77 NLY -2.23% 19.81 19.37 Annaly Capital Management Inc.
78 LUNR ðŸš€ ðŸ“ˆ -2.17% 11.46 11.21 Intuitive Machines, Inc.
79 BP -2.17% 30.90 30.23 BP p.l.c.
80 BIDU -1.79% 89.09 87.49 Baidu, Inc.
81 VALE -1.75% 9.83 9.66 VALE S.A.
82 USB -1.40% 45.88 45.24 U.S. Bancorp
83 AMD -1.39% 124.98 123.24 Advanced Micro Devices, Inc.
84 GM ðŸš€ -1.09% 49.47 48.93 General Motors Company
85 EH -1.09% 17.18 16.99 EHang Holdings Limited
86 IWM -0.63% 215.89 214.52 iShares Russell 2000 ETF
87 MCD -0.28% 301.27 300.43 McDonald's Corporation
88 CLSK ðŸ“ˆ -0.26% 10.16 10.13 CleanSpark, Inc.
89 QCOM -0.20% 159.45 159.13 QUALCOMM Incorporated
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.