Monday June 9, 2025 Stocks With Highest % Below The 200 SMA 191 Days Ago $ENPH $AEO $CLF $RUN $TGT $PANW $PTEN $COO $LEN $NIO $RIG $TER $DJT $ENTG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ -39.88% 71.96 43.26 Enphase Energy, Inc.
2 AEO ðŸš€ ðŸ“ˆ -34.64% 15.85 10.36 American Eagle Outfitters, Inc.
3 CLF ðŸš€ -25.31% 10.42 7.78 Cleveland-Cliffs Inc.
4 RUN ðŸš€ ðŸ“ˆ -25.14% 11.05 8.27 Sunrun Inc.
5 TGT -23.87% 127.87 97.35 Target Corporation
6 PANW -23.57% 256.86 196.33 Palo Alto Networks, Inc.
7 PTEN -22.96% 7.70 5.93 Patterson-UTI Energy, Inc.
8 COO -22.68% 93.08 71.97 The Cooper Companies, Inc.
9 LEN -21.27% 140.18 110.37 Lennar Corporation
10 NIO ðŸš€ ðŸ“ˆ -21.01% 4.56 3.60 NIO Inc.
11 RIG -20.27% 3.60 2.87 Transocean Ltd (Switzerland)
12 TER ðŸš€ ðŸ“ˆ -19.88% 108.34 86.80 Teradyne, Inc.
13 DJT ðŸš€ ðŸ“ˆ -19.87% 26.48 21.22 Trump Media & Technology Group
14 ENTG -19.65% 97.66 78.47 Entegris, Inc.
15 BBWI -18.02% 32.73 26.83 Bath & Body Works, Inc.
16 DHI -18.01% 149.59 122.65 D.R. Horton, Inc.
17 AA -17.97% 34.82 28.56 Alcoa Corporation
18 PBR -16.90% 13.51 11.23 Petroleo Brasileiro S.A. Petrob
19 SQ -16.81% 73.32 61.00 Block, Inc.
20 MRVL -16.78% 83.08 69.14 Marvell Technology, Inc.
21 SNAP -15.56% 10.07 8.50 Snap Inc.
22 NKE ðŸš€ -15.26% 73.05 61.91 Nike, Inc.
23 KHC -15.14% 31.21 26.48 The Kraft Heinz Company
24 M ðŸš€ -14.75% 14.37 12.25 Macy's Inc
25 FDX -14.26% 259.13 222.18 FedEx Corporation
26 APA -14.22% 21.72 18.63 APA Corporation
27 JHX ðŸš€ -14.10% 31.36 26.94 James Hardie Industries plc.
28 PHM -13.24% 116.95 101.47 PulteGroup, Inc.
29 UAA -12.70% 7.73 6.75 Under Armour, Inc.
30 KNX -11.87% 50.34 44.36 Knight-Swift Transportation Hol
31 QS ðŸš€ ðŸ“ˆ -11.78% 4.93 4.35 QuantumScape Corporation
32 RKT -11.54% 14.41 12.75 Rocket Companies, Inc.
33 NNOX ðŸš€ -11.33% 6.23 5.52 NANO-X IMAGING LTD
34 MDB ðŸš€ -11.23% 244.71 217.23 MongoDB, Inc.
35 AMC ðŸš€ ðŸ“ˆ -11.04% 3.77 3.35 AMC Entertainment Holdings, Inc
36 AAL -10.78% 13.18 11.76 American Airlines Group, Inc.
37 AAPL -10.46% 224.99 201.45 Apple Inc.
38 OXY -10.18% 48.14 43.24 Occidental Petroleum Corporatio
39 FSLR -9.87% 177.70 160.16 First Solar, Inc.
40 DVN ðŸš€ -9.45% 36.06 32.65 Devon Energy Corporation
41 ZIM ðŸš€ ðŸ“ˆ -9.30% 19.16 17.38 ZIM Integrated Shipping Service
42 PDD -9.13% 111.84 101.62 PDD Holdings Inc.
43 SIRI -9.11% 24.21 22.00 SiriusXM Holdings Inc.
44 ADBE -8.69% 455.89 416.26 Adobe Inc.
45 TECK -8.38% 42.56 38.99 Teck Resources Ltd
46 ON -8.14% 57.02 52.38 ON Semiconductor Corporation
47 CRM -8.00% 295.93 272.25 Salesforce, Inc.
48 CMG -7.86% 55.49 51.13 Chipotle Mexican Grill, Inc.
49 NTAP -7.56% 111.49 103.06 NetApp, Inc.
50 NUE -7.56% 132.55 122.53 Nucor Corporation
51 JD -7.55% 36.71 33.94 JD.com, Inc.
52 TSCO -7.18% 54.42 50.51 Tractor Supply Company
53 LVS -6.38% 44.76 41.90 Las Vegas Sands Corp.
54 XOM -6.34% 112.08 104.97 Exxon Mobil Corporation
55 DKNG -6.07% 38.54 36.20 DraftKings Inc.
56 NU -5.77% 12.65 11.92 Nu Holdings Ltd.
57 WULF ðŸš€ ðŸ“ˆ -5.52% 4.79 4.53 TeraWulf Inc.
58 SPG -5.44% 169.65 160.42 Simon Property Group, Inc.
59 INTC ðŸš€ ðŸ“ˆ -5.27% 21.62 20.48 Intel Corporation
60 SBUX -5.25% 95.70 90.67 Starbucks Corporation
61 AGNC -4.93% 9.69 9.21 AGNC Investment Corp.
62 HPE -4.85% 19.24 18.31 Hewlett Packard Enterprise Comp
63 RDDT ðŸš€ ðŸ“ˆ -4.79% 123.44 117.53 Reddit, Inc.
64 TEAM -4.77% 225.76 214.99 Atlassian Corporation
65 DAL -4.74% 53.75 51.20 Delta Air Lines, Inc.
66 BP -4.71% 30.92 29.46 BP p.l.c.
67 AI ðŸš€ -4.53% 27.09 25.86 C3.ai, Inc.
68 PYPL -4.05% 76.66 73.55 PayPal Holdings, Inc.
69 COHR -4.00% 84.57 81.19 Coherent Corp.
70 MARA -3.68% 16.89 16.27 MARA Holdings, Inc.
71 EVGO ðŸš€ ðŸ“ˆ -3.21% 4.33 4.19 EVgo Inc.
72 NLY -3.16% 19.82 19.19 Annaly Capital Management Inc.
73 GM ðŸš€ -3.09% 49.46 47.93 General Motors Company
74 AMD -2.73% 125.15 121.73 Advanced Micro Devices, Inc.
75 VALE -2.61% 9.84 9.58 VALE S.A.
76 QCOM -2.58% 159.53 155.41 QUALCOMM Incorporated
77 ZI ðŸš€ -2.31% 10.14 9.91 ZoomInfo Technologies Inc.
78 USB -2.19% 45.87 44.87 U.S. Bancorp
79 DOCU -1.45% 79.73 78.58 DocuSign, Inc.
80 ROST -1.44% 144.24 142.16 Ross Stores, Inc.
81 NXPI -1.20% 215.67 213.08 NXP Semiconductors N.V.
82 IWM -1.17% 215.89 213.36 iShares Russell 2000 ETF
83 ET -1.08% 17.90 17.71 Energy Transfer LP
84 EH -0.73% 17.15 17.03 EHang Holdings Limited
85 BIDU -0.49% 89.10 88.66 Baidu, Inc.
86 CLSK ðŸ“ˆ -0.47% 10.17 10.12 CleanSpark, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.