Friday March 7, 2025 Stocks With Highest % Below The 200 SMA 194 Days Ago $AMDL $RUN $SOXL $CONL $PANW $EVGO $NAIL $NVDL $CORZ $ENPH $TSLL $AEO $RIG $AMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 AMDL ðŸš€ ðŸ“ˆ -57.66% 11.86 5.02 GraniteShares 2x Long AMD Daily
2 RUN ðŸš€ ðŸ“ˆ -46.91% 13.49 7.16 Sunrun Inc.
3 SOXL ðŸš€ ðŸ“ˆ -43.42% 36.91 20.88 Direxion Daily Semiconductor Bu
4 CONL ðŸš€ ðŸ“ˆ -40.87% 40.72 24.08 GraniteShares 2x Long COIN Dail
5 PANW -40.08% 301.97 180.93 Palo Alto Networks, Inc.
6 EVGO ðŸš€ ðŸ“ˆ -39.63% 4.27 2.58 EVgo Inc.
7 NAIL ðŸš€ -38.89% 118.40 72.35 Direxion Daily Homebuilders & S
8 NVDL ðŸš€ ðŸ“ˆ -36.20% 64.54 41.18 GraniteShares 2x Long NVDA Dail
9 CORZ ðŸ“ˆ -34.16% 11.82 7.78 Core Scientific, Inc.
10 ENPH -33.08% 92.10 61.63 Enphase Energy, Inc.
11 TSLL ðŸš€ ðŸ“ˆ -32.85% 15.88 10.66 Direxion Daily TSLA Bull 2X Sha
12 AEO ðŸš€ -32.54% 19.02 12.83 American Eagle Outfitters, Inc.
13 RIG -32.26% 4.49 3.04 Transocean Ltd (Switzerland)
14 AMC ðŸš€ ðŸ“ˆ -30.80% 4.42 3.06 AMC Entertainment Holdings, Inc
15 MDB ðŸš€ -30.08% 268.37 187.65 MongoDB, Inc.
16 CLSK ðŸ“ˆ -29.59% 12.54 8.83 CleanSpark, Inc.
17 AMD -29.57% 142.42 100.31 Advanced Micro Devices, Inc.
18 CELH ðŸš€ -29.13% 38.65 27.39 Celsius Holdings, Inc.
19 WULF ðŸš€ ðŸ“ˆ -28.87% 5.06 3.60 TeraWulf Inc.
20 DJT ðŸš€ ðŸ“ˆ -26.26% 30.51 22.50 Trump Media & Technology Group
21 APA -26.18% 25.52 18.84 APA Corporation
22 RETL -26.02% 9.38 6.94 Direxion Daily Retail Bull 3X S
23 SMCI ðŸš€ ðŸ“ˆ -25.19% 51.12 38.24 Super Micro Computer, Inc.
24 GUSH -25.19% 31.20 23.34 Direxion Daily S&P Oil & Gas Ex
25 DELL -24.81% 121.63 91.46 Dell Technologies Inc.
26 SERV ðŸš€ ðŸ“ˆ -24.45% 9.83 7.43 Serve Robotics Inc.
27 IREN ðŸš€ ðŸ“ˆ -24.43% 10.19 7.70 IREN LIMITED
28 TNA -23.90% 42.84 32.60 Direxion Small Cap Bull 3X Shar
29 SEDG ðŸš€ ðŸ“ˆ -23.24% 21.95 16.85 SolarEdge Technologies, Inc.
30 NTAP -23.10% 121.93 93.77 NetApp, Inc.
31 CLF ðŸš€ -22.91% 12.73 9.81 Cleveland-Cliffs Inc.
32 HPE -22.31% 20.35 15.81 Hewlett Packard Enterprise Comp
33 MSFU -22.28% 42.83 33.29 Direxion Daily MSFT Bull 2X Sha
34 AI ðŸš€ -21.65% 28.75 22.53 C3.ai, Inc.
35 TGT -19.62% 143.17 115.08 Target Corporation
36 QS ðŸš€ ðŸ“ˆ -19.15% 5.54 4.48 QuantumScape Corporation
37 SQ -19.00% 73.83 59.80 Block, Inc.
38 SNAP -17.99% 11.85 9.72 Snap Inc.
39 RIOT ðŸ“ˆ -17.53% 10.15 8.37 Riot Platforms, Inc.
40 VRT -17.37% 102.92 85.04 Vertiv Holdings, LLC
41 MRVL ðŸš€ -17.15% 85.50 70.84 Marvell Technology, Inc.
42 FCX -16.32% 44.15 36.94 Freeport-McMoRan, Inc.
43 NU -16.14% 12.89 10.81 Nu Holdings Ltd.
44 PTEN -15.10% 8.85 7.51 Patterson-UTI Energy, Inc.
45 MARA ðŸš€ -14.91% 18.83 16.02 MARA Holdings, Inc.
46 INTC ðŸš€ -14.74% 24.21 20.64 Intel Corporation
47 DVN -14.39% 40.54 34.71 Devon Energy Corporation
48 NNOX ðŸš€ ðŸ“ˆ -14.23% 7.04 6.04 NANO-X IMAGING LTD
49 M ðŸš€ -13.43% 16.24 14.06 Macy's Inc
50 AA -13.15% 37.81 32.84 Alcoa Corporation
51 MU ðŸ“ˆ -12.36% 106.07 92.96 Micron Technology, Inc.
52 OXY -12.28% 53.85 47.24 Occidental Petroleum Corporatio
53 RIVN ðŸš€ -12.16% 12.72 11.17 Rivian Automotive, Inc.
54 ARM ðŸš€ ðŸ“ˆ -12.07% 142.79 125.55 Arm Holdings plc
55 TMF -11.76% 49.24 43.45 Direxion Daily 20-Yr Treasury B
56 NVDA -11.46% 127.27 112.69 NVIDIA Corporation
57 UAA -11.14% 7.97 7.08 Under Armour, Inc.
58 GGLL ðŸ“ˆ -11.14% 41.65 37.01 Direxion Daily GOOGL Bull 2X Sh
59 LUNR ðŸš€ ðŸ“ˆ -10.99% 9.85 8.77 Intuitive Machines, Inc.
60 ASML -10.50% 818.09 732.22 ASML Holding N.V. - New York Re
61 KNX -10.31% 52.52 47.11 Knight-Swift Transportation Hol
62 ADBE -9.93% 498.96 449.40 Adobe Inc.
63 TQQQ -9.77% 74.71 67.41 ProShares UltraPro QQQ
64 AMZU -9.28% 36.93 33.50 Direxion Daily AMZN Bull 2X Sha
65 F -9.13% 10.89 9.90 Ford Motor Company
66 PBR -9.04% 14.26 12.97 Petroleo Brasileiro S.A. Petrob
67 BBWI -9.01% 35.85 32.62 Bath & Body Works, Inc.
68 ERX -8.77% 62.25 56.79 Direxion Energy Bull 2X Shares
69 BA -8.70% 168.87 154.18 Boeing Company (The)
70 FDX -8.12% 276.36 253.92 FedEx Corporation
71 COIN ðŸ“ˆ -7.83% 235.91 217.45 Coinbase Global, Inc.
72 QCOM -7.56% 174.40 161.22 QUALCOMM Incorporated
73 MSFT -7.53% 425.34 393.31 Microsoft Corporation
74 ULTA -7.47% 384.12 355.43 Ulta Beauty, Inc.
75 ROST -6.95% 146.12 135.96 Ross Stores, Inc.
76 SIRI -6.95% 27.11 25.23 SiriusXM Holdings Inc.
77 TSLA ðŸ“ˆ -6.59% 281.20 262.67 Tesla, Inc.
78 XP -5.93% 16.40 15.43 XP Inc.
79 PYPL -5.86% 74.87 70.48 PayPal Holdings, Inc.
80 IWM -5.81% 218.65 205.95 iShares Russell 2000 ETF
81 LRCX -5.53% 83.64 79.01 Lam Research Corporation
82 FFTY -5.53% 28.27 26.71 Innovator IBD 50 ETF
83 NIO ðŸš€ ðŸ“ˆ -5.27% 4.72 4.47 NIO Inc.
84 AAPU -4.76% 34.94 33.28 Direxion Daily AAPL Bull 2X Sha
85 XOM -4.60% 114.28 109.02 Exxon Mobil Corporation
86 VALE -4.51% 10.37 9.90 VALE S.A.
87 GME ðŸš€ ðŸ“ˆ -4.31% 25.08 24.00 GameStop Corporation
88 VST ðŸ“ˆ -4.23% 119.36 114.32 Vistra Corp.
89 BTDR ðŸš€ ðŸ“ˆ -4.19% 11.48 11.00 Bitdeer Technologies Group
90 NEM -4.16% 45.77 43.87 Newmont Corporation
91 TSM -3.71% 183.93 177.10 Taiwan Semiconductor Manufactur
92 GM ðŸš€ -2.97% 48.89 47.44 General Motors Company
93 TLT -2.81% 92.72 90.11 iShares 20+ Year Treasury Bond
94 GPC -2.71% 130.71 127.17 Genuine Parts Company
95 BAC -2.53% 42.48 41.40 Bank of America Corporation
96 CRM -2.42% 289.90 282.89 Salesforce, Inc.
97 USB -2.29% 45.77 44.72 U.S. Bancorp
98 UTSL -2.10% 33.35 32.65 Direxion Daily Utilities Bull 3
99 ORCL ðŸš€ -2.02% 158.37 155.16 Oracle Corporation
100 KHC -1.96% 32.82 32.18 The Kraft Heinz Company
101 AAL -1.83% 13.27 13.03 American Airlines Group, Inc.
102 BP -1.59% 32.59 32.07 BP p.l.c.
103 NKE ðŸš€ -1.53% 79.81 78.59 Nike, Inc.
104 DRN -1.48% 10.93 10.77 Direxion Daily Real Estate Bull
105 PDD -1.35% 121.57 119.92 PDD Holdings Inc.
106 SYF -1.29% 55.45 54.74 Synchrony Financial
107 DAL -1.16% 53.91 53.28 Delta Air Lines, Inc.
108 GOOGL -1.09% 175.77 173.86 Alphabet Inc.
109 GOOG -0.88% 177.32 175.75 Alphabet Inc.
110 PINS -0.64% 34.52 34.30 Pinterest, Inc.
111 BITX ðŸ“ˆ -0.50% 41.76 41.55 2x Bitcoin Strategy ETF
112 CCL -0.32% 20.71 20.64 Carnival Corporation
113 QQQ -0.21% 492.85 491.79 Invesco QQQ Trust, Series 1
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.