Wednesday June 4, 2025 Stocks With Highest % Below The 200 SMA 194 Days Ago $ENPH $AEO $CLF $PTEN $RIG $RUN $TGT $ENTG $PANW $LEN $AA $M $MRVL $JHX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ -40.95% 73.09 43.16 Enphase Energy, Inc.
2 AEO ðŸš€ ðŸ“ˆ -35.96% 16.02 10.26 American Eagle Outfitters, Inc.
3 CLF ðŸš€ -28.14% 10.49 7.54 Cleveland-Cliffs Inc.
4 PTEN -27.61% 7.75 5.61 Patterson-UTI Energy, Inc.
5 RIG -27.37% 3.63 2.64 Transocean Ltd (Switzerland)
6 RUN ðŸš€ ðŸ“ˆ -27.24% 11.22 8.16 Sunrun Inc.
7 TGT -26.95% 128.60 93.94 Target Corporation
8 ENTG -26.08% 98.24 72.62 Entegris, Inc.
9 PANW -25.10% 259.12 194.07 Palo Alto Networks, Inc.
10 LEN -21.86% 141.06 110.23 Lennar Corporation
11 AA -21.56% 34.89 27.37 Alcoa Corporation
12 M ðŸš€ -20.78% 14.45 11.45 Macy's Inc
13 MRVL -20.24% 83.12 66.30 Marvell Technology, Inc.
14 JHX ðŸš€ -18.77% 31.48 25.57 James Hardie Industries plc.
15 MDB ðŸš€ -18.54% 245.20 199.73 MongoDB, Inc.
16 PBR -18.15% 13.57 11.11 Petroleo Brasileiro S.A. Petrob
17 APA -18.09% 21.88 17.92 APA Corporation
18 DHI -17.89% 150.45 123.53 D.R. Horton, Inc.
19 NIO ðŸš€ ðŸ“ˆ -17.81% 4.56 3.75 NIO Inc.
20 BBWI -17.65% 32.83 27.04 Bath & Body Works, Inc.
21 DJT ðŸš€ ðŸ“ˆ -17.45% 26.51 21.88 Trump Media & Technology Group
22 SQ -16.81% 73.32 61.00 Block, Inc.
23 SNAP -16.19% 10.08 8.45 Snap Inc.
24 NNOX ðŸš€ -16.19% 6.25 5.24 NANO-X IMAGING LTD
25 FDX -15.86% 260.15 218.89 FedEx Corporation
26 UAA -14.90% 7.76 6.60 Under Armour, Inc.
27 KHC -14.79% 31.33 26.70 The Kraft Heinz Company
28 NKE ðŸš€ -14.45% 73.37 62.77 Nike, Inc.
29 QS ðŸš€ ðŸ“ˆ -14.23% 4.96 4.25 QuantumScape Corporation
30 ZIM ðŸš€ ðŸ“ˆ -13.95% 19.22 16.54 ZIM Integrated Shipping Service
31 OXY -13.33% 48.36 41.91 Occidental Petroleum Corporatio
32 AAL -13.22% 13.16 11.42 American Airlines Group, Inc.
33 PHM -13.15% 117.30 101.87 PulteGroup, Inc.
34 DVN ðŸš€ -12.94% 36.25 31.56 Devon Energy Corporation
35 ON -12.41% 57.41 50.28 ON Semiconductor Corporation
36 WULF ðŸš€ ðŸ“ˆ -11.61% 4.80 4.24 TeraWulf Inc.
37 KNX -11.48% 50.48 44.68 Knight-Swift Transportation Hol
38 PDD -11.46% 112.55 99.65 PDD Holdings Inc.
39 CRM -11.03% 295.81 263.17 Salesforce, Inc.
40 FSLR -10.53% 178.61 159.81 First Solar, Inc.
41 SIRI -10.50% 24.34 21.78 SiriusXM Holdings Inc.
42 AMC ðŸš€ ðŸ“ˆ -10.29% 3.79 3.40 AMC Entertainment Holdings, Inc
43 EVGO ðŸš€ ðŸ“ˆ -10.06% 4.32 3.89 EVgo Inc.
44 AAPL -10.00% 225.35 202.82 Apple Inc.
45 ADBE -9.63% 458.04 413.91 Adobe Inc.
46 DKNG -9.57% 38.53 34.84 DraftKings Inc.
47 JD -9.05% 36.65 33.33 JD.com, Inc.
48 XOM -8.89% 112.28 102.30 Exxon Mobil Corporation
49 DAL -8.61% 53.59 48.98 Delta Air Lines, Inc.
50 NUE -8.31% 132.90 121.86 Nucor Corporation
51 SBUX -7.99% 95.76 88.11 Starbucks Corporation
52 UPST ðŸš€ ðŸ“ˆ -7.68% 54.87 50.66 Upstart Holdings, Inc.
53 HPE -7.34% 19.25 17.84 Hewlett Packard Enterprise Comp
54 MARA -7.29% 16.90 15.67 MARA Holdings, Inc.
55 NTAP -7.27% 111.89 103.76 NetApp, Inc.
56 AGNC -6.83% 9.70 9.04 AGNC Investment Corp.
57 QCOM -6.76% 159.86 149.05 QUALCOMM Incorporated
58 BP -6.67% 30.99 28.92 BP p.l.c.
59 CLSK ðŸ“ˆ -6.58% 10.20 9.53 CleanSpark, Inc.
60 INTC ðŸš€ ðŸ“ˆ -6.40% 21.63 20.25 Intel Corporation
61 CMG -6.02% 55.50 52.16 Chipotle Mexican Grill, Inc.
62 NU -5.86% 12.68 11.94 Nu Holdings Ltd.
63 EOSE ðŸš€ ðŸ“ˆ -5.66% 4.03 3.80 Eos Energy Enterprises, Inc.
64 AMD -5.65% 125.68 118.58 Advanced Micro Devices, Inc.
65 VALE -5.07% 9.85 9.35 VALE S.A.
66 PYPL -4.97% 76.61 72.80 PayPal Holdings, Inc.
67 BIDU -4.76% 89.13 84.89 Baidu, Inc.
68 SPG -4.71% 169.61 161.62 Simon Property Group, Inc.
69 EH -4.55% 17.09 16.31 EHang Holdings Limited
70 USB -4.27% 45.86 43.90 U.S. Bancorp
71 NLY -4.25% 19.83 18.99 Annaly Capital Management Inc.
72 GM ðŸš€ -3.56% 49.43 47.67 General Motors Company
73 RDDT ðŸš€ ðŸ“ˆ -3.51% 122.51 118.21 Reddit, Inc.
74 IWM -3.47% 215.92 208.44 iShares Russell 2000 ETF
75 COHR -3.44% 84.53 81.63 Coherent Corp.
76 AI ðŸš€ -3.03% 27.08 26.26 C3.ai, Inc.
77 NXPI -2.93% 216.37 210.02 NXP Semiconductors N.V.
78 ARM ðŸ“ˆ -2.61% 133.85 130.36 Arm Holdings plc
79 LUNR ðŸš€ ðŸ“ˆ -2.36% 11.33 11.06 Intuitive Machines, Inc.
80 GOOG -2.03% 172.90 169.39 Alphabet Inc.
81 TAL -2.02% 10.71 10.49 TAL Education Group
82 ET -1.96% 17.88 17.53 Energy Transfer LP
83 GOOGL -1.88% 171.28 168.05 Alphabet Inc.
84 ZI ðŸš€ -1.43% 10.13 9.99 ZoomInfo Technologies Inc.
85 ROST -1.25% 144.32 142.51 Ross Stores, Inc.
86 ANET -0.95% 95.85 94.94 Arista Networks, Inc.
87 EQNR -0.86% 24.24 24.03 Equinor ASA
88 F -0.39% 10.28 10.24 Ford Motor Company
89 RIOT ðŸš€ ðŸ“ˆ -0.34% 9.53 9.50 Riot Platforms, Inc.
90 ROKU -0.14% 73.80 73.69 Roku, Inc.
91 FCX -0.01% 40.87 40.86 Freeport-McMoRan, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.