Tuesday June 3, 2025 Stocks With Highest % Below The 200 SMA 195 Days Ago $ENPH $AEO $CLF $ENTG $RUN $PTEN $TGT $RIG $MRVL $PANW $NIO $WULF $MDB $AA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ -40.45% 73.46 43.75 Enphase Energy, Inc.
2 AEO ðŸš€ ðŸ“ˆ -35.30% 16.07 10.40 American Eagle Outfitters, Inc.
3 CLF ðŸš€ -28.12% 10.52 7.56 Cleveland-Cliffs Inc.
4 ENTG -27.06% 98.45 71.81 Entegris, Inc.
5 RUN ðŸš€ ðŸ“ˆ -26.55% 11.27 8.28 Sunrun Inc.
6 PTEN -25.84% 7.77 5.76 Patterson-UTI Energy, Inc.
7 TGT -25.66% 128.84 95.78 Target Corporation
8 RIG -25.43% 3.65 2.72 Transocean Ltd (Switzerland)
9 MRVL -24.99% 83.13 62.36 Marvell Technology, Inc.
10 PANW -24.15% 259.87 197.12 Palo Alto Networks, Inc.
11 NIO ðŸš€ ðŸ“ˆ -22.64% 4.56 3.53 NIO Inc.
12 WULF ðŸš€ ðŸ“ˆ -21.15% 4.79 3.78 TeraWulf Inc.
13 MDB ðŸš€ -21.06% 245.45 193.75 MongoDB, Inc.
14 AA -20.79% 34.92 27.66 Alcoa Corporation
15 M ðŸš€ -20.66% 14.48 11.49 Macy's Inc
16 ON -17.67% 57.53 47.37 ON Semiconductor Corporation
17 DJT ðŸš€ ðŸ“ˆ -17.63% 26.51 21.84 Trump Media & Technology Group
18 QS ðŸš€ ðŸ“ˆ -17.59% 4.96 4.09 QuantumScape Corporation
19 BBWI -17.39% 32.86 27.15 Bath & Body Works, Inc.
20 SNAP -17.02% 10.09 8.37 Snap Inc.
21 SQ -16.81% 73.32 61.00 Block, Inc.
22 APA -16.71% 21.93 18.27 APA Corporation
23 UAA -15.75% 7.76 6.54 Under Armour, Inc.
24 FDX -15.62% 260.48 219.78 FedEx Corporation
25 NNOX ðŸš€ -15.20% 6.26 5.31 NANO-X IMAGING LTD
26 NKE ðŸš€ -15.10% 73.47 62.37 Nike, Inc.
27 KHC -14.60% 31.37 26.79 The Kraft Heinz Company
28 PBR -13.93% 13.59 11.70 Petroleo Brasileiro S.A. Petrob
29 ZIM ðŸš€ ðŸ“ˆ -12.86% 19.23 16.76 ZIM Integrated Shipping Service
30 PDD -12.81% 112.78 98.33 PDD Holdings Inc.
31 AAL -12.80% 13.15 11.47 American Airlines Group, Inc.
32 AMC ðŸš€ ðŸ“ˆ -12.34% 3.80 3.33 AMC Entertainment Holdings, Inc
33 OXY -11.87% 48.44 42.69 Occidental Petroleum Corporatio
34 DVN ðŸš€ -11.86% 36.32 32.01 Devon Energy Corporation
35 JD -11.48% 36.61 32.41 JD.com, Inc.
36 SIRI -11.38% 24.38 21.61 SiriusXM Holdings Inc.
37 KNX -11.36% 50.52 44.78 Knight-Swift Transportation Hol
38 FSLR -10.95% 178.96 159.37 First Solar, Inc.
39 DKNG -10.91% 38.52 34.32 DraftKings Inc.
40 EVGO ðŸš€ ðŸ“ˆ -10.73% 4.32 3.86 EVgo Inc.
41 CRM -10.59% 295.81 264.47 Salesforce, Inc.
42 ADBE -10.08% 458.74 412.49 Adobe Inc.
43 AAPL -9.84% 225.46 203.27 Apple Inc.
44 CLSK ðŸ“ˆ -9.79% 10.21 9.21 CleanSpark, Inc.
45 SBUX -9.60% 95.79 86.60 Starbucks Corporation
46 MARA -9.30% 16.90 15.33 MARA Holdings, Inc.
47 RDDT ðŸš€ ðŸ“ˆ -9.28% 122.20 110.86 Reddit, Inc.
48 DAL -8.81% 53.55 48.83 Delta Air Lines, Inc.
49 HPE -8.14% 19.26 17.69 Hewlett Packard Enterprise Comp
50 NUE -8.04% 133.02 122.32 Nucor Corporation
51 XOM -7.62% 112.36 103.80 Exxon Mobil Corporation
52 NTAP -7.47% 112.03 103.66 NetApp, Inc.
53 AGNC -7.40% 9.71 8.99 AGNC Investment Corp.
54 UPST ðŸš€ ðŸ“ˆ -6.98% 54.80 50.98 Upstart Holdings, Inc.
55 QCOM -6.90% 159.98 148.94 QUALCOMM Incorporated
56 PYPL -6.86% 76.58 71.33 PayPal Holdings, Inc.
57 AMD -6.77% 125.83 117.31 Advanced Micro Devices, Inc.
58 INTC ðŸš€ ðŸ“ˆ -6.22% 21.64 20.29 Intel Corporation
59 BIDU -6.04% 89.14 83.75 Baidu, Inc.
60 EH -5.60% 17.07 16.11 EHang Holdings Limited
61 NU -5.53% 12.69 11.99 Nu Holdings Ltd.
62 ZI ðŸš€ -5.52% 10.13 9.57 ZoomInfo Technologies Inc.
63 VALE -5.51% 9.85 9.31 VALE S.A.
64 AI ðŸš€ -5.20% 27.08 25.67 C3.ai, Inc.
65 RIOT ðŸš€ ðŸ“ˆ -5.18% 9.52 9.03 Riot Platforms, Inc.
66 COHR -4.71% 84.48 80.50 Coherent Corp.
67 BP -4.68% 31.01 29.56 BP p.l.c.
68 SPG -4.61% 169.59 161.78 Simon Property Group, Inc.
69 NLY -4.57% 19.84 18.93 Annaly Capital Management Inc.
70 PTON ðŸ“ˆ -4.24% 6.96 6.66 Peloton Interactive, Inc.
71 EOSE ðŸš€ ðŸ“ˆ -3.94% 4.02 3.86 Eos Energy Enterprises, Inc.
72 ARM ðŸ“ˆ -3.79% 133.85 128.78 Arm Holdings plc
73 TAL -3.63% 10.70 10.31 TAL Education Group
74 USB -3.22% 45.85 44.38 U.S. Bancorp
75 IWM -3.20% 215.94 209.03 iShares Russell 2000 ETF
76 GOOG -2.98% 172.87 167.71 Alphabet Inc.
77 GOOGL -2.96% 171.24 166.18 Alphabet Inc.
78 IREN ðŸš€ ðŸ“ˆ -2.65% 9.13 8.89 IREN LIMITED
79 LUNR ðŸš€ ðŸ“ˆ -2.32% 11.29 11.03 Intuitive Machines, Inc.
80 FCX -1.56% 40.88 40.24 Freeport-McMoRan, Inc.
81 ANET -1.38% 95.82 94.50 Arista Networks, Inc.
82 ROKU -1.02% 73.72 72.97 Roku, Inc.
83 F -0.88% 10.28 10.19 Ford Motor Company
84 GM ðŸš€ -0.72% 49.42 49.06 General Motors Company
85 ROST -0.22% 144.34 144.03 Ross Stores, Inc.
86 CORZ ðŸ“ˆ -0.11% 11.81 11.80 Core Scientific, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.