Thursday March 6, 2025 Stocks With Highest % Below The 200 SMA 195 Days Ago $AMDL $RUN $SOXL $CONL $EVGO $PANW $NVDL $RIG $NAIL $ENPH $AEO $CLSK $CELH $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 AMDL ðŸš€ ðŸ“ˆ -59.06% 11.92 4.88 GraniteShares 2x Long AMD Daily
2 RUN ðŸš€ ðŸ“ˆ -49.15% 13.51 6.87 Sunrun Inc.
3 SOXL ðŸš€ ðŸ“ˆ -48.07% 37.03 19.23 Direxion Daily Semiconductor Bu
4 CONL ðŸš€ ðŸ“ˆ -42.42% 40.81 23.50 GraniteShares 2x Long COIN Dail
5 EVGO ðŸš€ ðŸ“ˆ -41.25% 4.27 2.51 EVgo Inc.
6 PANW -40.75% 302.66 179.33 Palo Alto Networks, Inc.
7 NVDL ðŸš€ ðŸ“ˆ -38.49% 64.54 39.70 GraniteShares 2x Long NVDA Dail
8 RIG -38.48% 4.50 2.77 Transocean Ltd (Switzerland)
9 NAIL ðŸš€ -38.39% 118.63 73.09 Direxion Daily Homebuilders & S
10 ENPH -36.42% 92.36 58.72 Enphase Energy, Inc.
11 AEO ðŸš€ -35.45% 19.07 12.31 American Eagle Outfitters, Inc.
12 CLSK ðŸ“ˆ -35.20% 12.58 8.15 CleanSpark, Inc.
13 CELH ðŸš€ -34.78% 38.98 25.42 Celsius Holdings, Inc.
14 WULF ðŸš€ ðŸ“ˆ -33.50% 5.05 3.36 TeraWulf Inc.
15 CORZ ðŸ“ˆ -33.45% 11.80 7.85 Core Scientific, Inc.
16 TSLL ðŸš€ ðŸ“ˆ -32.22% 15.86 10.75 Direxion Daily TSLA Bull 2X Sha
17 AMC ðŸš€ ðŸ“ˆ -32.03% 4.43 3.01 AMC Entertainment Holdings, Inc
18 AMD -30.75% 142.74 98.85 Advanced Micro Devices, Inc.
19 MDB ðŸš€ -28.34% 269.28 192.98 MongoDB, Inc.
20 DJT ðŸš€ ðŸ“ˆ -28.30% 30.66 21.98 Trump Media & Technology Group
21 RETL -28.25% 9.39 6.74 Direxion Daily Retail Bull 3X S
22 SMCI ðŸš€ ðŸ“ˆ -27.88% 51.37 37.05 Super Micro Computer, Inc.
23 GUSH -27.81% 31.28 22.58 Direxion Daily S&P Oil & Gas Ex
24 SEDG ðŸš€ ðŸ“ˆ -27.54% 22.11 16.02 SolarEdge Technologies, Inc.
25 APA -26.71% 25.58 18.75 APA Corporation
26 AI ðŸš€ -25.28% 28.77 21.50 C3.ai, Inc.
27 IREN ðŸš€ ðŸ“ˆ -25.15% 10.18 7.62 IREN LIMITED
28 NTAP -24.71% 122.01 91.86 NetApp, Inc.
29 TNA -24.67% 42.88 32.30 Direxion Small Cap Bull 3X Shar
30 DELL -23.71% 121.92 93.02 Dell Technologies Inc.
31 QS ðŸš€ ðŸ“ˆ -21.21% 5.55 4.37 QuantumScape Corporation
32 CLF ðŸš€ -21.18% 12.76 10.06 Cleveland-Cliffs Inc.
33 MSFU -20.61% 42.89 34.05 Direxion Daily MSFT Bull 2X Sha
34 TGT -20.46% 143.39 114.05 Target Corporation
35 VRT -20.33% 102.98 82.04 Vertiv Holdings, LLC
36 RIOT ðŸ“ˆ -20.11% 10.16 8.11 Riot Platforms, Inc.
37 MARA ðŸš€ -19.93% 18.84 15.09 MARA Holdings, Inc.
38 PTEN -19.35% 8.87 7.15 Patterson-UTI Energy, Inc.
39 SERV ðŸš€ ðŸ“ˆ -19.30% 9.81 7.92 Serve Robotics Inc.
40 SNAP -19.22% 11.88 9.60 Snap Inc.
41 M ðŸš€ -18.74% 16.27 13.22 Macy's Inc
42 NU -17.41% 12.89 10.65 Nu Holdings Ltd.
43 ARM ðŸš€ ðŸ“ˆ -17.37% 142.71 117.92 Arm Holdings plc
44 SQ -17.28% 73.89 61.12 Block, Inc.
45 DVN -16.61% 40.62 33.87 Devon Energy Corporation
46 MU ðŸ“ˆ -15.97% 106.23 89.27 Micron Technology, Inc.
47 MRVL ðŸš€ -15.47% 85.50 72.28 Marvell Technology, Inc.
48 OXY -15.25% 53.93 45.71 Occidental Petroleum Corporatio
49 FCX -14.81% 44.23 37.68 Freeport-McMoRan, Inc.
50 INTC ðŸš€ -14.48% 24.26 20.75 Intel Corporation
51 UAA -13.39% 7.97 6.90 Under Armour, Inc.
52 NNOX ðŸš€ ðŸ“ˆ -13.33% 7.06 6.12 NANO-X IMAGING LTD
53 AA -13.27% 37.85 32.83 Alcoa Corporation
54 RIVN ðŸš€ -13.24% 12.71 11.03 Rivian Automotive, Inc.
55 NVDA -13.05% 127.17 110.57 NVIDIA Corporation
56 ASML -12.72% 819.05 714.84 ASML Holding N.V. - New York Re
57 GGLL ðŸ“ˆ -12.62% 41.69 36.43 Direxion Daily GOOGL Bull 2X Sh
58 SIRI -12.48% 27.14 23.75 SiriusXM Holdings Inc.
59 F -11.89% 10.91 9.61 Ford Motor Company
60 HPE -11.79% 20.36 17.96 Hewlett Packard Enterprise Comp
61 ERX -11.73% 62.32 55.01 Direxion Energy Bull 2X Shares
62 TQQQ -11.57% 74.68 66.04 ProShares UltraPro QQQ
63 XP -11.47% 16.43 14.55 XP Inc.
64 ADBE -10.89% 499.13 444.78 Adobe Inc.
65 TMF -10.88% 49.27 43.91 Direxion Daily 20-Yr Treasury B
66 QCOM -10.61% 174.56 156.04 QUALCOMM Incorporated
67 NIO ðŸš€ ðŸ“ˆ -10.22% 4.72 4.24 NIO Inc.
68 PBR -9.94% 14.27 12.85 Petroleo Brasileiro S.A. Petrob
69 FDX -9.62% 276.38 249.79 FedEx Corporation
70 COIN ðŸ“ˆ -9.20% 235.86 214.17 Coinbase Global, Inc.
71 PYPL -9.03% 74.84 68.08 PayPal Holdings, Inc.
72 LRCX -8.64% 83.70 76.47 Lam Research Corporation
73 AMZU -7.83% 36.93 34.04 Direxion Daily AMZN Bull 2X Sha
74 ULTA -7.63% 384.34 355.00 Ulta Beauty, Inc.
75 AAPU -7.51% 34.91 32.29 Direxion Daily AAPL Bull 2X Sha
76 UTSL -6.86% 33.34 31.05 Direxion Daily Utilities Bull 3
77 KNX -6.84% 52.53 48.94 Knight-Swift Transportation Hol
78 MSFT -6.72% 425.48 396.89 Microsoft Corporation
79 BA -6.27% 169.03 158.43 Boeing Company (The)
80 TSLA ðŸ“ˆ -6.17% 280.77 263.45 Tesla, Inc.
81 IWM -6.12% 218.66 205.28 iShares Russell 2000 ETF
82 XOM -5.87% 114.33 107.62 Exxon Mobil Corporation
83 VALE -5.81% 10.38 9.78 VALE S.A.
84 ROST -5.62% 146.10 137.89 Ross Stores, Inc.
85 CART -5.05% 39.76 37.75 Maplebear Inc.
86 BBWI -4.84% 35.94 34.20 Bath & Body Works, Inc.
87 KHC -4.76% 32.84 31.28 The Kraft Heinz Company
88 FFTY -4.66% 28.28 26.96 Innovator IBD 50 ETF
89 ORCL ðŸš€ -4.59% 158.21 150.94 Oracle Corporation
90 BTDR ðŸš€ ðŸ“ˆ -4.40% 11.45 10.95 Bitdeer Technologies Group
91 TSM -4.33% 183.81 175.85 Taiwan Semiconductor Manufactur
92 VST ðŸ“ˆ -4.07% 119.26 114.41 Vistra Corp.
93 NEM -4.05% 45.77 43.92 Newmont Corporation
94 GPC -3.75% 130.84 125.93 Genuine Parts Company
95 GME ðŸš€ ðŸ“ˆ -3.47% 25.07 24.20 GameStop Corporation
96 GM ðŸš€ -3.44% 48.88 47.20 General Motors Company
97 USB -2.99% 45.75 44.38 U.S. Bancorp
98 BP -2.78% 32.62 31.71 BP p.l.c.
99 DRN -2.77% 10.92 10.62 Direxion Daily Real Estate Bull
100 NKE ðŸš€ -2.72% 79.88 77.71 Nike, Inc.
101 ZIM ðŸš€ ðŸ“ˆ -2.70% 20.32 19.77 ZIM Integrated Shipping Service
102 TLT -2.51% 92.72 90.40 iShares 20+ Year Treasury Bond
103 BAC -2.37% 42.47 41.46 Bank of America Corporation
104 SYF -2.26% 55.40 54.15 Synchrony Financial
105 GOOGL -1.95% 175.78 172.35 Alphabet Inc.
106 GOOG -1.76% 177.32 174.21 Alphabet Inc.
107 PDD -1.54% 121.70 119.82 PDD Holdings Inc.
108 CRM -1.33% 289.91 286.05 Salesforce, Inc.
109 HON -0.94% 213.27 211.26 Honeywell International Inc.
110 QQQ -0.90% 492.65 488.20 Invesco QQQ Trust, Series 1
111 AVGO -0.23% 179.87 179.45 Broadcom Inc.
112 AAL -0.23% 13.28 13.25 American Airlines Group, Inc.
113 PINS -0.16% 34.56 34.51 Pinterest, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.