Wednesday March 5, 2025 Stocks With Highest % Below The 200 SMA 196 Days Ago $AMDL $RUN $SOXL $NAIL $EVGO $RIG $PANW $CONL $ENPH $AEO $CELH $CLSK $AMC $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 AMDL ðŸš€ ðŸ“ˆ -56.85% 11.98 5.17 GraniteShares 2x Long AMD Daily
2 RUN ðŸš€ ðŸ“ˆ -49.03% 13.54 6.90 Sunrun Inc.
3 SOXL ðŸš€ ðŸ“ˆ -40.94% 37.16 21.95 Direxion Daily Semiconductor Bu
4 NAIL ðŸš€ -40.80% 118.87 70.37 Direxion Daily Homebuilders & S
5 EVGO ðŸš€ ðŸ“ˆ -40.07% 4.27 2.56 EVgo Inc.
6 RIG -39.59% 4.52 2.73 Transocean Ltd (Switzerland)
7 PANW -39.25% 303.35 184.28 Palo Alto Networks, Inc.
8 CONL ðŸš€ ðŸ“ˆ -37.83% 40.89 25.42 GraniteShares 2x Long COIN Dail
9 ENPH -36.70% 92.65 58.65 Enphase Energy, Inc.
10 AEO ðŸš€ -36.64% 19.13 12.12 American Eagle Outfitters, Inc.
11 CELH ðŸš€ -34.45% 39.31 25.77 Celsius Holdings, Inc.
12 CLSK ðŸ“ˆ -32.24% 12.62 8.55 CleanSpark, Inc.
13 AMC ðŸš€ ðŸ“ˆ -31.25% 4.44 3.05 AMC Entertainment Holdings, Inc
14 NVDL ðŸš€ ðŸ“ˆ -30.47% 64.56 44.89 GraniteShares 2x Long NVDA Dail
15 SEDG ðŸš€ ðŸ“ˆ -30.03% 22.28 15.59 SolarEdge Technologies, Inc.
16 AMD -28.93% 143.06 101.67 Advanced Micro Devices, Inc.
17 APA -27.70% 25.64 18.54 APA Corporation
18 RETL -26.99% 9.41 6.87 Direxion Daily Retail Bull 3X S
19 WULF ðŸš€ ðŸ“ˆ -26.48% 5.05 3.71 TeraWulf Inc.
20 GUSH -26.33% 31.36 23.10 Direxion Daily S&P Oil & Gas Ex
21 DJT ðŸš€ ðŸ“ˆ -26.31% 30.81 22.70 Trump Media & Technology Group
22 SMCI ðŸš€ ðŸ“ˆ -24.67% 51.64 38.90 Super Micro Computer, Inc.
23 TSLL ðŸš€ ðŸ“ˆ -23.44% 15.84 12.13 Direxion Daily TSLA Bull 2X Sha
24 NTAP -22.30% 122.10 94.87 NetApp, Inc.
25 CLF ðŸš€ -21.57% 12.80 10.04 Cleveland-Cliffs Inc.
26 AI ðŸš€ -21.38% 28.80 22.64 C3.ai, Inc.
27 TNA -21.03% 42.92 33.89 Direxion Small Cap Bull 3X Shar
28 IREN ðŸš€ ðŸ“ˆ -20.76% 10.17 8.06 IREN LIMITED
29 DELL -20.41% 122.19 97.25 Dell Technologies Inc.
30 MARA ðŸš€ -19.86% 18.87 15.12 MARA Holdings, Inc.
31 SQ -19.62% 73.94 59.43 Block, Inc.
32 QS ðŸš€ ðŸ“ˆ -19.34% 5.55 4.48 QuantumScape Corporation
33 MSFU -19.01% 42.95 34.78 Direxion Daily MSFT Bull 2X Sha
34 TGT -18.84% 143.62 116.56 Target Corporation
35 CORZ ðŸ“ˆ -18.52% 11.78 9.60 Core Scientific, Inc.
36 M ðŸš€ -18.34% 16.30 13.31 Macy's Inc
37 SNAP -17.84% 11.92 9.79 Snap Inc.
38 PTEN -17.84% 8.88 7.30 Patterson-UTI Energy, Inc.
39 DVN -17.29% 40.70 33.66 Devon Energy Corporation
40 OXY -15.75% 54.02 45.51 Occidental Petroleum Corporatio
41 NU -15.74% 12.90 10.87 Nu Holdings Ltd.
42 SERV ðŸš€ ðŸ“ˆ -15.42% 9.79 8.28 Serve Robotics Inc.
43 VRT -14.72% 103.05 87.89 Vertiv Holdings, LLC
44 AA -14.54% 37.89 32.38 Alcoa Corporation
45 SIRI -14.51% 27.17 23.23 SiriusXM Holdings Inc.
46 INTC ðŸš€ -14.43% 24.32 20.81 Intel Corporation
47 FCX -13.87% 44.30 38.16 Freeport-McMoRan, Inc.
48 XP -12.88% 16.47 14.35 XP Inc.
49 UAA -12.75% 7.97 6.95 Under Armour, Inc.
50 RIOT ðŸ“ˆ -12.66% 10.17 8.88 Riot Platforms, Inc.
51 ARM ðŸš€ ðŸ“ˆ -12.55% 142.69 124.78 Arm Holdings plc
52 ERX -12.29% 62.39 54.72 Direxion Energy Bull 2X Shares
53 GGLL ðŸ“ˆ -12.00% 41.73 36.72 Direxion Daily GOOGL Bull 2X Sh
54 F -11.63% 10.92 9.65 Ford Motor Company
55 MU ðŸ“ˆ -11.36% 106.43 94.34 Micron Technology, Inc.
56 RIVN ðŸš€ -10.14% 12.71 11.42 Rivian Automotive, Inc.
57 TMF -9.94% 49.30 44.40 Direxion Daily 20-Yr Treasury B
58 ASML -9.79% 820.07 739.75 ASML Holding N.V. - New York Re
59 NNOX ðŸš€ ðŸ“ˆ -9.74% 7.08 6.39 NANO-X IMAGING LTD
60 ADBE -9.63% 499.32 451.24 Adobe Inc.
61 FDX -9.41% 276.42 250.41 FedEx Corporation
62 QCOM -9.30% 174.75 158.49 QUALCOMM Incorporated
63 PBR -9.18% 14.28 12.97 Petroleo Brasileiro S.A. Petrob
64 ULTA -8.57% 384.57 351.63 Ulta Beauty, Inc.
65 NIO ðŸš€ ðŸ“ˆ -7.99% 4.73 4.35 NIO Inc.
66 XOM -7.82% 114.38 105.44 Exxon Mobil Corporation
67 NVDA -7.70% 127.09 117.30 NVIDIA Corporation
68 KNX -7.35% 52.54 48.68 Knight-Swift Transportation Hol
69 HPE -7.22% 20.36 18.89 Hewlett Packard Enterprise Comp
70 PYPL -7.11% 74.82 69.50 PayPal Holdings, Inc.
71 AAPU -7.07% 34.89 32.42 Direxion Daily AAPL Bull 2X Sha
72 ZIM ðŸš€ ðŸ“ˆ -6.86% 20.31 18.92 ZIM Integrated Shipping Service
73 VALE -6.71% 10.40 9.70 VALE S.A.
74 MSFT -5.77% 425.60 401.02 Microsoft Corporation
75 KHC -5.71% 32.87 30.99 The Kraft Heinz Company
76 COIN ðŸ“ˆ -5.66% 235.79 222.45 Coinbase Global, Inc.
77 LRCX -5.65% 83.79 79.05 Lam Research Corporation
78 GPC -5.62% 130.98 123.62 Genuine Parts Company
79 ROST -5.09% 146.08 138.64 Ross Stores, Inc.
80 IWM -4.65% 218.67 208.51 iShares Russell 2000 ETF
81 NEM -4.19% 45.77 43.85 Newmont Corporation
82 BBWI -3.87% 36.01 34.62 Bath & Body Works, Inc.
83 TQQQ -3.56% 74.67 72.01 ProShares UltraPro QQQ
84 BA -3.54% 169.15 163.16 Boeing Company (The)
85 CART -2.88% 39.74 38.59 Maplebear Inc.
86 NKE ðŸš€ -2.68% 79.95 77.81 Nike, Inc.
87 BP -2.34% 32.64 31.88 BP p.l.c.
88 USB -2.33% 45.74 44.67 U.S. Bancorp
89 MDB ðŸš€ -2.23% 270.17 264.13 MongoDB, Inc.
90 TLT -2.19% 92.73 90.70 iShares 20+ Year Treasury Bond
91 HON -1.70% 213.24 209.62 Honeywell International Inc.
92 GOOGL -1.58% 175.79 173.02 Alphabet Inc.
93 GOOG -1.32% 177.33 174.99 Alphabet Inc.
94 PDD -1.32% 121.82 120.21 PDD Holdings Inc.
95 GM ðŸš€ -0.81% 48.88 48.48 General Motors Company
96 UTSL -0.78% 33.33 33.07 Direxion Daily Utilities Bull 3
97 AMZU -0.56% 36.94 36.73 Direxion Daily AMZN Bull 2X Sha
98 TSLA ðŸ“ˆ -0.44% 280.33 279.10 Tesla, Inc.
99 BAC -0.39% 42.45 42.29 Bank of America Corporation
100 GME ðŸš€ ðŸ“ˆ -0.07% 25.09 25.07 GameStop Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.