Monday June 2, 2025 Stocks With Highest % Below The 200 SMA 196 Days Ago $ENPH $RUN $AEO $CLF $RIG $PTEN $TGT $MRVL $PANW $WULF $AA $NIO $M $MDB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ -44.01% 73.80 41.32 Enphase Energy, Inc.
2 RUN ðŸš€ ðŸ“ˆ -36.95% 11.32 7.14 Sunrun Inc.
3 AEO ðŸš€ ðŸ“ˆ -35.38% 16.13 10.42 American Eagle Outfitters, Inc.
4 CLF ðŸš€ -31.89% 10.54 7.18 Cleveland-Cliffs Inc.
5 RIG -30.31% 3.66 2.55 Transocean Ltd (Switzerland)
6 PTEN -29.19% 7.78 5.51 Patterson-UTI Energy, Inc.
7 TGT -27.68% 129.04 93.32 Target Corporation
8 MRVL -26.07% 83.14 61.47 Marvell Technology, Inc.
9 PANW -25.22% 260.58 194.86 Palo Alto Networks, Inc.
10 WULF ðŸš€ ðŸ“ˆ -24.66% 4.79 3.61 TeraWulf Inc.
11 AA -23.86% 34.94 26.60 Alcoa Corporation
12 NIO ðŸš€ ðŸ“ˆ -22.88% 4.56 3.52 NIO Inc.
13 M ðŸš€ -21.95% 14.50 11.32 Macy's Inc
14 MDB ðŸš€ -21.45% 245.69 193.00 MongoDB, Inc.
15 APA -21.19% 21.99 17.33 APA Corporation
16 QS ðŸš€ ðŸ“ˆ -20.94% 4.97 3.93 QuantumScape Corporation
17 DJT ðŸš€ ðŸ“ˆ -19.36% 26.52 21.39 Trump Media & Technology Group
18 SNAP -18.73% 10.09 8.20 Snap Inc.
19 BBWI -18.72% 32.89 26.73 Bath & Body Works, Inc.
20 SQ -16.81% 73.32 61.00 Block, Inc.
21 NNOX ðŸš€ -16.59% 6.27 5.23 NANO-X IMAGING LTD
22 FDX -16.45% 260.79 217.89 FedEx Corporation
23 NKE ðŸš€ -16.29% 73.55 61.57 Nike, Inc.
24 UAA -16.22% 7.77 6.51 Under Armour, Inc.
25 CLSK ðŸ“ˆ -15.74% 10.22 8.61 CleanSpark, Inc.
26 KHC -15.21% 31.41 26.63 The Kraft Heinz Company
27 MARA -15.03% 16.90 14.36 MARA Holdings, Inc.
28 PBR -14.69% 13.61 11.61 Petroleo Brasileiro S.A. Petrob
29 PDD -14.65% 113.00 96.44 PDD Holdings Inc.
30 OXY -14.57% 48.51 41.44 Occidental Petroleum Corporatio
31 DVN ðŸš€ -14.41% 36.38 31.14 Devon Energy Corporation
32 AAL -13.43% 13.14 11.38 American Airlines Group, Inc.
33 SIRI -12.94% 24.42 21.26 SiriusXM Holdings Inc.
34 KNX -12.89% 50.56 44.04 Knight-Swift Transportation Hol
35 EVGO ðŸš€ ðŸ“ˆ -12.56% 4.32 3.78 EVgo Inc.
36 UPST ðŸš€ ðŸ“ˆ -12.48% 54.73 47.90 Upstart Holdings, Inc.
37 DKNG -12.41% 38.51 33.73 DraftKings Inc.
38 ADBE -12.19% 459.38 403.40 Adobe Inc.
39 ZIM ðŸš€ ðŸ“ˆ -12.02% 19.24 16.93 ZIM Integrated Shipping Service
40 NTAP -11.93% 112.15 98.77 NetApp, Inc.
41 CRM -11.54% 295.76 261.62 Salesforce, Inc.
42 SBUX -11.10% 95.83 85.19 Starbucks Corporation
43 RIOT ðŸš€ ðŸ“ˆ -10.89% 9.52 8.48 Riot Platforms, Inc.
44 AAPL -10.58% 225.56 201.70 Apple Inc.
45 JD -10.17% 36.58 32.86 JD.com, Inc.
46 HPE -9.96% 19.26 17.34 Hewlett Packard Enterprise Comp
47 AMC ðŸš€ ðŸ“ˆ -9.66% 3.81 3.44 AMC Entertainment Holdings, Inc
48 NUE -9.55% 133.11 120.40 Nucor Corporation
49 DAL -9.34% 53.50 48.50 Delta Air Lines, Inc.
50 AGNC -9.09% 9.71 8.83 AGNC Investment Corp.
51 AMD -8.98% 125.94 114.63 Advanced Micro Devices, Inc.
52 INTC ðŸš€ ðŸ“ˆ -8.75% 21.63 19.74 Intel Corporation
53 QCOM -8.40% 160.07 146.63 QUALCOMM Incorporated
54 XOM -8.35% 112.44 103.05 Exxon Mobil Corporation
55 RDDT ðŸš€ ðŸ“ˆ -8.04% 121.92 112.11 Reddit, Inc.
56 AI ðŸš€ -7.77% 27.08 24.97 C3.ai, Inc.
57 CORZ ðŸ“ˆ -7.35% 11.80 10.93 Core Scientific, Inc.
58 PYPL -7.35% 76.56 70.93 PayPal Holdings, Inc.
59 BIDU -6.82% 89.14 83.06 Baidu, Inc.
60 EH -6.61% 17.05 15.92 EHang Holdings Limited
61 ANET -6.27% 95.78 89.78 Arista Networks, Inc.
62 VALE -5.96% 9.86 9.27 VALE S.A.
63 ARM ðŸ“ˆ -5.81% 133.83 126.06 Arm Holdings plc
64 NLY -5.81% 19.84 18.69 Annaly Capital Management Inc.
65 ZI ðŸš€ -5.70% 10.13 9.55 ZoomInfo Technologies Inc.
66 NU -5.51% 12.70 12.00 Nu Holdings Ltd.
67 TAL -5.25% 10.69 10.13 TAL Education Group
68 USB -4.85% 45.84 43.62 U.S. Bancorp
69 PTON ðŸ“ˆ -4.85% 6.94 6.60 Peloton Interactive, Inc.
70 IWM -4.73% 215.93 205.71 iShares Russell 2000 ETF
71 BP -4.68% 31.03 29.58 BP p.l.c.
72 IREN ðŸš€ ðŸ“ˆ -4.31% 9.12 8.73 IREN LIMITED
73 SPG -3.93% 169.57 162.91 Simon Property Group, Inc.
74 GM ðŸš€ -3.44% 49.39 47.69 General Motors Company
75 F -2.93% 10.28 9.98 Ford Motor Company
76 DELL ðŸš€ -2.75% 111.14 108.08 Dell Technologies Inc.
77 LUNR ðŸš€ ðŸ“ˆ -2.18% 11.25 11.01 Intuitive Machines, Inc.
78 ET -2.15% 17.86 17.48 Energy Transfer LP
79 FCX -1.80% 40.89 40.15 Freeport-McMoRan, Inc.
80 GOOG -1.43% 172.84 170.37 Alphabet Inc.
81 ROST -1.32% 144.33 142.42 Ross Stores, Inc.
82 GOOGL -1.27% 171.21 169.03 Alphabet Inc.
83 ROKU -0.86% 73.64 73.01 Roku, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.