Tuesday March 4, 2025 Stocks With Highest % Below The 200 SMA 197 Days Ago $AMDL $RUN $NAIL $SOXL $CONL $EVGO $RIG $PANW $CLSK $ENPH $AEO $CELH $SEDG $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 AMDL ðŸš€ ðŸ“ˆ -57.88% 12.04 5.07 GraniteShares 2x Long AMD Daily
2 RUN ðŸš€ ðŸ“ˆ -50.53% 13.56 6.71 Sunrun Inc.
3 NAIL ðŸš€ -44.94% 119.17 65.62 Direxion Daily Homebuilders & S
4 SOXL ðŸš€ ðŸ“ˆ -44.62% 37.29 20.65 Direxion Daily Semiconductor Bu
5 CONL ðŸš€ ðŸ“ˆ -43.34% 41.00 23.23 GraniteShares 2x Long COIN Dail
6 EVGO ðŸš€ ðŸ“ˆ -41.93% 4.27 2.48 EVgo Inc.
7 RIG -39.37% 4.54 2.75 Transocean Ltd (Switzerland)
8 PANW -39.35% 303.99 184.38 Palo Alto Networks, Inc.
9 CLSK ðŸ“ˆ -38.71% 12.66 7.76 CleanSpark, Inc.
10 ENPH -37.74% 92.94 57.86 Enphase Energy, Inc.
11 AEO ðŸš€ -37.51% 19.19 11.99 American Eagle Outfitters, Inc.
12 CELH ðŸš€ -34.68% 39.65 25.90 Celsius Holdings, Inc.
13 SEDG ðŸš€ ðŸ“ˆ -33.93% 22.46 14.84 SolarEdge Technologies, Inc.
14 NVDL ðŸš€ ðŸ“ˆ -32.04% 64.55 43.87 GraniteShares 2x Long NVDA Dail
15 WULF ðŸš€ ðŸ“ˆ -30.93% 5.04 3.48 TeraWulf Inc.
16 AMC ðŸš€ ðŸ“ˆ -30.77% 4.45 3.08 AMC Entertainment Holdings, Inc
17 AMD -29.72% 143.35 100.75 Advanced Micro Devices, Inc.
18 RETL -28.72% 9.43 6.72 Direxion Daily Retail Bull 3X S
19 DJT ðŸš€ ðŸ“ˆ -28.06% 30.96 22.27 Trump Media & Technology Group
20 APA -27.75% 25.70 18.57 APA Corporation
21 TSLL ðŸš€ ðŸ“ˆ -27.12% 15.82 11.53 Direxion Daily TSLA Bull 2X Sha
22 CLF ðŸš€ -26.25% 12.84 9.47 Cleveland-Cliffs Inc.
23 MARA ðŸš€ -26.06% 18.89 13.97 MARA Holdings, Inc.
24 IREN ðŸš€ ðŸ“ˆ -25.77% 10.16 7.54 IREN LIMITED
25 SMCI ðŸš€ ðŸ“ˆ -24.62% 51.92 39.14 Super Micro Computer, Inc.
26 GUSH -24.22% 31.44 23.82 Direxion Daily S&P Oil & Gas Ex
27 MSFU -23.93% 43.00 32.71 Direxion Daily MSFT Bull 2X Sha
28 NTAP -23.43% 122.18 93.56 NetApp, Inc.
29 TNA -23.33% 42.95 32.93 Direxion Small Cap Bull 3X Shar
30 AI ðŸš€ -23.31% 28.82 22.10 C3.ai, Inc.
31 DELL -23.18% 122.45 94.07 Dell Technologies Inc.
32 FCX -21.36% 44.38 34.90 Freeport-McMoRan, Inc.
33 QS ðŸš€ ðŸ“ˆ -20.53% 5.56 4.42 QuantumScape Corporation
34 SNAP -19.65% 11.95 9.60 Snap Inc.
35 NU -18.95% 12.91 10.46 Nu Holdings Ltd.
36 TGT -18.56% 143.83 117.14 Target Corporation
37 CORZ ðŸ“ˆ -18.36% 11.75 9.59 Core Scientific, Inc.
38 M ðŸš€ -18.19% 16.33 13.36 Macy's Inc
39 AA -17.87% 37.93 31.15 Alcoa Corporation
40 RIOT ðŸ“ˆ -17.34% 10.17 8.41 Riot Platforms, Inc.
41 F -16.59% 10.93 9.12 Ford Motor Company
42 UAA -16.26% 7.96 6.67 Under Armour, Inc.
43 VRT -16.24% 103.14 86.39 Vertiv Holdings, LLC
44 DVN -16.00% 40.78 34.25 Devon Energy Corporation
45 PTEN -15.65% 8.90 7.51 Patterson-UTI Energy, Inc.
46 SQ -15.14% 74.00 62.79 Block, Inc.
47 NNOX ðŸš€ ðŸ“ˆ -15.08% 7.10 6.03 NANO-X IMAGING LTD
48 XP -14.84% 16.51 14.06 XP Inc.
49 MU ðŸ“ˆ -14.44% 106.59 91.20 Micron Technology, Inc.
50 GGLL ðŸ“ˆ -14.13% 41.76 35.86 Direxion Daily GOOGL Bull 2X Sh
51 ARM ðŸš€ ðŸ“ˆ -14.13% 142.64 122.49 Arm Holdings plc
52 OXY -14.00% 54.11 46.53 Occidental Petroleum Corporatio
53 SERV ðŸš€ ðŸ“ˆ -13.99% 9.77 8.40 Serve Robotics Inc.
54 ASML -13.74% 821.06 708.22 ASML Holding N.V. - New York Re
55 SIRI -13.07% 27.21 23.65 SiriusXM Holdings Inc.
56 INTC ðŸš€ -12.48% 24.37 21.33 Intel Corporation
57 QCOM -11.70% 174.93 154.46 QUALCOMM Incorporated
58 RIVN ðŸš€ -11.36% 12.70 11.26 Rivian Automotive, Inc.
59 NIO ðŸš€ ðŸ“ˆ -10.83% 4.73 4.22 NIO Inc.
60 ULTA -10.75% 384.83 343.45 Ulta Beauty, Inc.
61 ADBE -10.70% 499.49 446.03 Adobe Inc.
62 FDX -10.39% 276.46 247.74 FedEx Corporation
63 VALE -10.10% 10.41 9.36 VALE S.A.
64 COIN ðŸ“ˆ -9.85% 235.77 212.55 Coinbase Global, Inc.
65 ERX -9.83% 62.46 56.32 Direxion Energy Bull 2X Shares
66 PYPL -9.77% 74.79 67.48 PayPal Holdings, Inc.
67 PBR -9.33% 14.29 12.96 Petroleo Brasileiro S.A. Petrob
68 KNX -8.88% 52.55 47.88 Knight-Swift Transportation Hol
69 LRCX -8.85% 83.87 76.44 Lam Research Corporation
70 MSFT -8.71% 425.71 388.61 Microsoft Corporation
71 NVDA -8.65% 126.98 115.99 NVIDIA Corporation
72 TMF -7.78% 49.33 45.49 Direxion Daily 20-Yr Treasury B
73 GM ðŸš€ -7.45% 48.86 45.22 General Motors Company
74 HPE -7.45% 20.36 18.84 Hewlett Packard Enterprise Comp
75 TQQQ -7.12% 74.63 69.31 ProShares UltraPro QQQ
76 NEM -7.11% 45.76 42.51 Newmont Corporation
77 PDD -6.98% 121.92 113.41 PDD Holdings Inc.
78 ROST -6.90% 146.05 135.97 Ross Stores, Inc.
79 AAPU -6.77% 34.86 32.50 Direxion Daily AAPL Bull 2X Sha
80 GPC -6.31% 131.14 122.87 Genuine Parts Company
81 BA -6.10% 169.22 158.90 Boeing Company (The)
82 MDB ðŸš€ -6.04% 270.73 254.38 MongoDB, Inc.
83 XOM -6.04% 114.45 107.54 Exxon Mobil Corporation
84 KHC -5.81% 32.89 30.98 The Kraft Heinz Company
85 IWM -5.58% 218.68 206.47 iShares Russell 2000 ETF
86 BBWI -5.10% 36.09 34.25 Bath & Body Works, Inc.
87 ZIM ðŸš€ ðŸ“ˆ -4.99% 20.31 19.30 ZIM Integrated Shipping Service
88 AMZU -4.74% 36.93 35.18 Direxion Daily AMZN Bull 2X Sha
89 BP -3.77% 32.67 31.44 BP p.l.c.
90 BIDU -3.53% 90.34 87.15 Baidu, Inc.
91 GME ðŸš€ ðŸ“ˆ -3.42% 25.16 24.30 GameStop Corporation
92 NKE ðŸš€ -3.37% 80.02 77.32 Nike, Inc.
93 CART -3.19% 39.71 38.44 Maplebear Inc.
94 TSLA ðŸ“ˆ -2.77% 279.80 272.04 Tesla, Inc.
95 GOOGL -2.77% 175.79 170.92 Alphabet Inc.
96 GOOG -2.66% 177.33 172.61 Alphabet Inc.
97 HON -2.45% 213.22 208.00 Honeywell International Inc.
98 USB -2.44% 45.72 44.61 U.S. Bancorp
99 FFTY -2.02% 28.28 27.71 Innovator IBD 50 ETF
100 TSM -1.93% 183.54 180.00 Taiwan Semiconductor Manufactur
101 GOLD -1.44% 17.99 17.73 Gold.com, Inc.
102 TLT -1.41% 92.74 91.43 iShares 20+ Year Treasury Bond
103 CRM -0.88% 289.88 287.34 Salesforce, Inc.
104 ORCL ðŸš€ -0.25% 157.86 157.47 Oracle Corporation
105 BITX ðŸ“ˆ -0.21% 41.75 41.66 2x Bitcoin Strategy ETF
106 BTDR ðŸš€ ðŸ“ˆ -0.16% 11.40 11.38 Bitdeer Technologies Group
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.