Friday May 30, 2025 Stocks With Highest % Below The 200 SMA 197 Days Ago $CLF $ENPH $RUN $AEO $RIG $PTEN $MRVL $TGT $PANW $WULF $AA $MDB $APA $NIO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CLF ðŸš€ -44.85% 10.57 5.83 Cleveland-Cliffs Inc.
2 ENPH ðŸš€ -44.18% 74.16 41.39 Enphase Energy, Inc.
3 RUN ðŸš€ ðŸ“ˆ -34.21% 11.38 7.49 Sunrun Inc.
4 AEO ðŸš€ ðŸ“ˆ -32.27% 16.18 10.96 American Eagle Outfitters, Inc.
5 RIG -32.20% 3.67 2.49 Transocean Ltd (Switzerland)
6 PTEN -29.21% 7.80 5.52 Patterson-UTI Energy, Inc.
7 MRVL -27.62% 83.15 60.19 Marvell Technology, Inc.
8 TGT -27.27% 129.25 94.01 Target Corporation
9 PANW -26.35% 261.27 192.42 Palo Alto Networks, Inc.
10 WULF ðŸš€ ðŸ“ˆ -26.31% 4.79 3.53 TeraWulf Inc.
11 AA -23.43% 34.96 26.77 Alcoa Corporation
12 MDB ðŸš€ -23.22% 245.94 188.83 MongoDB, Inc.
13 APA -22.84% 22.05 17.01 APA Corporation
14 NIO ðŸš€ ðŸ“ˆ -22.47% 4.57 3.54 NIO Inc.
15 QS ðŸš€ ðŸ“ˆ -19.68% 4.98 4.00 QuantumScape Corporation
16 DJT ðŸš€ ðŸ“ˆ -19.62% 26.54 21.33 Trump Media & Technology Group
17 NNOX ðŸš€ -18.47% 6.28 5.12 NANO-X IMAGING LTD
18 SNAP -18.28% 10.10 8.25 Snap Inc.
19 M ðŸš€ -18.16% 14.53 11.89 Macy's Inc
20 NKE ðŸš€ -17.71% 73.63 60.59 Nike, Inc.
21 DVN ðŸš€ -16.98% 36.45 30.26 Devon Energy Corporation
22 SQ -16.81% 73.32 61.00 Block, Inc.
23 MARA -16.48% 16.91 14.12 MARA Holdings, Inc.
24 FDX -16.48% 261.12 218.10 FedEx Corporation
25 OXY -16.07% 48.59 40.78 Occidental Petroleum Corporatio
26 CLSK ðŸ“ˆ -15.65% 10.23 8.63 CleanSpark, Inc.
27 PBR -15.30% 13.62 11.54 Petroleo Brasileiro S.A. Petrob
28 RIOT ðŸš€ ðŸ“ˆ -15.17% 9.51 8.07 Riot Platforms, Inc.
29 KHC -15.00% 31.45 26.73 The Kraft Heinz Company
30 PDD -14.77% 113.23 96.51 PDD Holdings Inc.
31 BBWI -14.55% 32.91 28.12 Bath & Body Works, Inc.
32 UPST ðŸš€ ðŸ“ˆ -13.73% 54.68 47.17 Upstart Holdings, Inc.
33 UAA -13.73% 7.78 6.71 Under Armour, Inc.
34 AAL -13.15% 13.14 11.41 American Airlines Group, Inc.
35 SBUX -12.45% 95.88 83.95 Starbucks Corporation
36 KNX -12.41% 50.60 44.32 Knight-Swift Transportation Hol
37 AMD -12.17% 126.08 110.73 Advanced Micro Devices, Inc.
38 NTAP -11.69% 112.28 99.16 NetApp, Inc.
39 SIRI -11.38% 24.46 21.68 SiriusXM Holdings Inc.
40 JD -11.32% 36.55 32.41 JD.com, Inc.
41 AAPL -10.99% 225.65 200.85 Apple Inc.
42 HPE -10.28% 19.26 17.28 Hewlett Packard Enterprise Comp
43 CRM -10.27% 295.73 265.37 Salesforce, Inc.
44 ADBE -9.77% 460.04 415.09 Adobe Inc.
45 INTC ðŸš€ ðŸ“ˆ -9.65% 21.64 19.55 Intel Corporation
46 CORZ ðŸ“ˆ -9.63% 11.79 10.65 Core Scientific, Inc.
47 DAL -9.47% 53.45 48.39 Delta Air Lines, Inc.
48 ZIM ðŸš€ ðŸ“ˆ -9.38% 19.26 17.45 ZIM Integrated Shipping Service
49 QCOM -9.36% 160.19 145.20 QUALCOMM Incorporated
50 XOM -9.08% 112.51 102.30 Exxon Mobil Corporation
51 EVGO ðŸš€ ðŸ“ˆ -8.61% 4.32 3.95 EVgo Inc.
52 PYPL -8.16% 76.53 70.28 PayPal Holdings, Inc.
53 BIDU -8.14% 89.15 81.90 Baidu, Inc.
54 TAL -8.02% 10.69 9.83 TAL Education Group
55 AGNC -8.01% 9.72 8.94 AGNC Investment Corp.
56 IREN ðŸš€ ðŸ“ˆ -7.97% 9.12 8.39 IREN LIMITED
57 ZI ðŸš€ -7.93% 10.12 9.32 ZoomInfo Technologies Inc.
58 RDDT ðŸš€ ðŸ“ˆ -7.63% 121.63 112.35 Reddit, Inc.
59 VALE -7.43% 9.86 9.13 VALE S.A.
60 ARM ðŸ“ˆ -6.94% 133.82 124.54 Arm Holdings plc
61 DKNG -6.80% 38.50 35.88 DraftKings Inc.
62 AMC ðŸš€ ðŸ“ˆ -6.71% 3.82 3.56 AMC Entertainment Holdings, Inc
63 BP -6.29% 31.05 29.10 BP p.l.c.
64 FCX -5.91% 40.90 38.48 Freeport-McMoRan, Inc.
65 NU -5.46% 12.70 12.01 Nu Holdings Ltd.
66 IWM -5.03% 215.94 205.07 iShares Russell 2000 ETF
67 USB -4.91% 45.84 43.59 U.S. Bancorp
68 EH -4.75% 17.03 16.22 EHang Holdings Limited
69 NLY -4.52% 19.85 18.95 Annaly Capital Management Inc.
70 SPG -3.81% 169.53 163.07 Simon Property Group, Inc.
71 APLD ðŸš€ ðŸ“ˆ -3.49% 7.08 6.83 Applied Digital Corporation
72 ROST -2.93% 144.32 140.09 Ross Stores, Inc.
73 RCAT ðŸš€ ðŸ“ˆ -2.44% 6.10 5.95 Red Cat Holdings, Inc.
74 ET -2.10% 17.85 17.48 Energy Transfer LP
75 AI ðŸš€ -1.79% 27.08 26.59 C3.ai, Inc.
76 ROKU -1.49% 73.56 72.46 Roku, Inc.
77 PINS ðŸš€ -0.99% 31.42 31.11 Pinterest, Inc.
78 MU ðŸ“ˆ -0.61% 95.04 94.46 Micron Technology, Inc.
79 AFRM ðŸ“ˆ -0.04% 51.92 51.90 Affirm Holdings, Inc.
80 ASML -0.03% 736.97 736.77 ASML Holding N.V. - New York Re
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.