Monday March 3, 2025 Stocks With Highest % Below The 200 SMA 198 Days Ago $AMDL $RUN $CONL $SOXL $NAIL $ENPH $EVGO $RIG $PANW $CLSK $SEDG $AEO $CELH $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 AMDL ðŸš€ ðŸ“ˆ -60.04% 12.09 4.83 GraniteShares 2x Long AMD Daily
2 RUN ðŸš€ ðŸ“ˆ -54.60% 13.59 6.17 Sunrun Inc.
3 CONL ðŸš€ ðŸ“ˆ -46.83% 41.09 21.85 GraniteShares 2x Long COIN Dail
4 SOXL ðŸš€ ðŸ“ˆ -45.16% 37.40 20.51 Direxion Daily Semiconductor Bu
5 NAIL ðŸš€ -44.15% 119.44 66.71 Direxion Daily Homebuilders & S
6 ENPH -43.29% 93.23 52.87 Enphase Energy, Inc.
7 EVGO ðŸš€ ðŸ“ˆ -42.85% 4.27 2.44 EVgo Inc.
8 RIG -41.34% 4.55 2.67 Transocean Ltd (Switzerland)
9 PANW -39.69% 304.57 183.68 Palo Alto Networks, Inc.
10 CLSK ðŸ“ˆ -38.66% 12.70 7.79 CleanSpark, Inc.
11 SEDG ðŸš€ ðŸ“ˆ -37.63% 22.65 14.13 SolarEdge Technologies, Inc.
12 AEO ðŸš€ -36.16% 19.25 12.29 American Eagle Outfitters, Inc.
13 CELH ðŸš€ -35.84% 39.98 25.65 Celsius Holdings, Inc.
14 NVDL ðŸš€ ðŸ“ˆ -34.08% 64.53 42.54 GraniteShares 2x Long NVDA Dail
15 AMC ðŸš€ ðŸ“ˆ -31.73% 4.47 3.05 AMC Entertainment Holdings, Inc
16 AMD -31.60% 143.62 98.23 Advanced Micro Devices, Inc.
17 SMCI ðŸš€ ðŸ“ˆ -30.82% 52.14 36.07 Super Micro Computer, Inc.
18 MARA ðŸš€ -27.09% 18.91 13.79 MARA Holdings, Inc.
19 WULF ðŸš€ ðŸ“ˆ -27.05% 5.03 3.67 TeraWulf Inc.
20 APA -26.67% 25.76 18.89 APA Corporation
21 IREN ðŸš€ ðŸ“ˆ -25.37% 10.14 7.57 IREN LIMITED
22 DJT ðŸš€ ðŸ“ˆ -25.36% 31.11 23.22 Trump Media & Technology Group
23 RETL -25.16% 9.45 7.07 Direxion Daily Retail Bull 3X S
24 MSFU -24.00% 43.06 32.72 Direxion Daily MSFT Bull 2X Sha
25 AI ðŸš€ -23.61% 28.84 22.03 C3.ai, Inc.
26 QS ðŸš€ ðŸ“ˆ -23.53% 5.57 4.26 QuantumScape Corporation
27 GUSH -23.48% 31.51 24.11 Direxion Daily S&P Oil & Gas Ex
28 DELL -22.09% 122.65 95.56 Dell Technologies Inc.
29 NTAP -21.70% 122.26 95.73 NetApp, Inc.
30 CLF ðŸš€ -21.68% 12.88 10.09 Cleveland-Cliffs Inc.
31 TNA -20.67% 42.99 34.10 Direxion Small Cap Bull 3X Shar
32 FCX -20.11% 44.47 35.53 Freeport-McMoRan, Inc.
33 NNOX ðŸš€ ðŸ“ˆ -19.84% 7.12 5.71 NANO-X IMAGING LTD
34 TSLL ðŸš€ ðŸ“ˆ -19.82% 15.80 12.67 Direxion Daily TSLA Bull 2X Sha
35 NU -18.91% 12.91 10.47 Nu Holdings Ltd.
36 SNAP -18.44% 11.98 9.77 Snap Inc.
37 GGLL ðŸ“ˆ -18.05% 41.79 34.25 Direxion Daily GOOGL Bull 2X Sh
38 AA -17.49% 37.97 31.33 Alcoa Corporation
39 VRT -17.24% 103.20 85.41 Vertiv Holdings, LLC
40 TGT -16.16% 144.04 120.76 Target Corporation
41 PTEN -16.04% 8.92 7.49 Patterson-UTI Energy, Inc.
42 DVN -15.77% 40.85 34.41 Devon Energy Corporation
43 UAA -15.64% 7.97 6.72 Under Armour, Inc.
44 XP -15.34% 16.55 14.01 XP Inc.
45 MU ðŸ“ˆ -15.19% 106.76 90.54 Micron Technology, Inc.
46 ARM ðŸš€ ðŸ“ˆ -15.08% 142.61 121.10 Arm Holdings plc
47 ASML -14.87% 822.09 699.86 ASML Holding N.V. - New York Re
48 M ðŸš€ -14.38% 16.36 14.01 Macy's Inc
49 OXY -14.28% 54.19 46.45 Occidental Petroleum Corporatio
50 F -14.25% 10.95 9.39 Ford Motor Company
51 SERV ðŸš€ ðŸ“ˆ -14.09% 9.74 8.37 Serve Robotics Inc.
52 CORZ ðŸ“ˆ -13.46% 11.72 10.14 Core Scientific, Inc.
53 RIOT ðŸ“ˆ -12.98% 10.18 8.86 Riot Platforms, Inc.
54 COIN ðŸ“ˆ -12.72% 235.73 205.75 Coinbase Global, Inc.
55 QCOM -12.27% 175.10 153.62 QUALCOMM Incorporated
56 SQ -11.79% 74.03 65.30 Block, Inc.
57 ADBE -11.79% 499.64 440.72 Adobe Inc.
58 SIRI -11.77% 27.25 24.04 SiriusXM Holdings Inc.
59 NIO ðŸš€ ðŸ“ˆ -10.77% 4.74 4.23 NIO Inc.
60 NVDA -10.09% 126.85 114.06 NVIDIA Corporation
61 VALE -9.95% 10.43 9.39 VALE S.A.
62 LRCX -9.72% 83.94 75.78 Lam Research Corporation
63 ULTA -9.42% 385.12 348.86 Ulta Beauty, Inc.
64 RIVN ðŸš€ -9.39% 12.70 11.51 Rivian Automotive, Inc.
65 MSFT -8.77% 425.85 388.49 Microsoft Corporation
66 PBR -8.19% 14.31 13.14 Petroleo Brasileiro S.A. Petrob
67 ERX -8.04% 62.52 57.50 Direxion Energy Bull 2X Shares
68 PDD -7.74% 122.05 112.60 PDD Holdings Inc.
69 NEM -7.44% 45.76 42.36 Newmont Corporation
70 INTC ðŸš€ -6.89% 24.42 22.74 Intel Corporation
71 BIDU -6.77% 90.45 84.32 Baidu, Inc.
72 PYPL -6.72% 74.77 69.75 PayPal Holdings, Inc.
73 KNX -6.52% 52.56 49.13 Knight-Swift Transportation Hol
74 HPE -6.49% 20.35 19.03 Hewlett Packard Enterprise Comp
75 FDX -6.42% 276.52 258.77 FedEx Corporation
76 ROST -6.32% 146.04 136.81 Ross Stores, Inc.
77 TQQQ -6.04% 74.58 70.08 ProShares UltraPro QQQ
78 XOM -5.89% 114.50 107.76 Exxon Mobil Corporation
79 TSM -5.69% 183.40 172.97 Taiwan Semiconductor Manufactur
80 GPC -5.56% 131.30 124.00 Genuine Parts Company
81 GOOGL -4.99% 175.78 167.01 Alphabet Inc.
82 AAPU -4.97% 34.83 33.10 Direxion Daily AAPL Bull 2X Sha
83 GOOG -4.88% 177.32 168.66 Alphabet Inc.
84 KHC -4.85% 32.92 31.32 The Kraft Heinz Company
85 IWM -4.53% 218.68 208.78 iShares Russell 2000 ETF
86 MDB ðŸš€ -4.51% 271.25 259.02 MongoDB, Inc.
87 TMF -4.28% 49.34 47.23 Direxion Daily 20-Yr Treasury B
88 AMZU -3.53% 36.93 35.63 Direxion Daily AMZN Bull 2X Sha
89 GME ðŸš€ ðŸ“ˆ -3.49% 25.28 24.40 GameStop Corporation
90 GM ðŸš€ -3.03% 48.86 47.38 General Motors Company
91 BP -2.74% 32.70 31.81 BP p.l.c.
92 ZIM ðŸš€ ðŸ“ˆ -2.52% 20.31 19.80 ZIM Integrated Shipping Service
93 BBWI -2.30% 36.16 35.33 Bath & Body Works, Inc.
94 NKE ðŸš€ -2.10% 80.10 78.41 Nike, Inc.
95 CART -1.98% 39.69 38.90 Maplebear Inc.
96 BITX ðŸ“ˆ -1.96% 41.73 40.91 2x Bitcoin Strategy ETF
97 GOLD -1.65% 17.99 17.69 Gold.com, Inc.
98 FFTY -1.45% 28.28 27.87 Innovator IBD 50 ETF
99 HON -0.55% 213.20 212.02 Honeywell International Inc.
100 BTDR ðŸš€ ðŸ“ˆ -0.43% 11.37 11.32 Bitdeer Technologies Group
101 TLT -0.18% 92.74 92.57 iShares 20+ Year Treasury Bond
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.