Thursday May 29, 2025 Stocks With Highest % Below The 200 SMA 198 Days Ago $ENPH $CLF $RUN $AEO $RIG $PANW $PTEN $TGT $WULF $MRVL $MDB $APA $DJT $AA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ -47.32% 74.49 39.24 Enphase Energy, Inc.
2 CLF ðŸš€ -44.37% 10.61 5.90 Cleveland-Cliffs Inc.
3 RUN ðŸš€ ðŸ“ˆ -40.09% 11.43 6.85 Sunrun Inc.
4 AEO ðŸš€ ðŸ“ˆ -31.12% 16.23 11.18 American Eagle Outfitters, Inc.
5 RIG -29.46% 3.69 2.60 Transocean Ltd (Switzerland)
6 PANW -29.07% 261.97 185.82 Palo Alto Networks, Inc.
7 PTEN -27.70% 7.81 5.65 Patterson-UTI Energy, Inc.
8 TGT -26.72% 129.46 94.87 Target Corporation
9 WULF ðŸš€ ðŸ“ˆ -24.01% 4.79 3.64 TeraWulf Inc.
10 MRVL -23.36% 83.16 63.73 Marvell Technology, Inc.
11 MDB ðŸš€ -23.08% 246.16 189.36 MongoDB, Inc.
12 APA -21.56% 22.11 17.34 APA Corporation
13 DJT ðŸš€ ðŸ“ˆ -21.56% 26.56 20.83 Trump Media & Technology Group
14 AA -21.02% 34.98 27.63 Alcoa Corporation
15 NIO ðŸš€ ðŸ“ˆ -19.42% 4.57 3.68 NIO Inc.
16 QS ðŸš€ ðŸ“ˆ -18.59% 4.99 4.06 QuantumScape Corporation
17 SNAP -18.01% 10.10 8.28 Snap Inc.
18 M ðŸš€ -17.92% 14.55 11.94 Macy's Inc
19 SQ -16.81% 73.32 61.00 Block, Inc.
20 NKE ðŸš€ -16.64% 73.70 61.44 Nike, Inc.
21 NNOX ðŸš€ -16.50% 6.29 5.25 NANO-X IMAGING LTD
22 FDX -15.75% 261.43 220.26 FedEx Corporation
23 OXY -14.83% 48.68 41.46 Occidental Petroleum Corporatio
24 DVN ðŸš€ -14.82% 36.52 31.11 Devon Energy Corporation
25 UPST ðŸš€ ðŸ“ˆ -14.51% 54.61 46.69 Upstart Holdings, Inc.
26 CLSK ðŸ“ˆ -14.29% 10.24 8.78 CleanSpark, Inc.
27 KHC -14.18% 31.49 27.02 The Kraft Heinz Company
28 PBR -14.08% 13.64 11.72 Petroleo Brasileiro S.A. Petrob
29 RIOT ðŸš€ ðŸ“ˆ -13.99% 9.51 8.18 Riot Platforms, Inc.
30 UAA -13.66% 7.78 6.72 Under Armour, Inc.
31 MARA -13.61% 16.91 14.61 MARA Holdings, Inc.
32 PDD -13.37% 113.46 98.29 PDD Holdings Inc.
33 BBWI -13.20% 32.93 28.58 Bath & Body Works, Inc.
34 AAL -13.16% 13.13 11.40 American Airlines Group, Inc.
35 KNX -12.68% 50.63 44.21 Knight-Swift Transportation Hol
36 SBUX -12.31% 95.85 84.05 Starbucks Corporation
37 NTAP -11.74% 112.40 99.21 NetApp, Inc.
38 AAPL -11.42% 225.74 199.95 Apple Inc.
39 AMC ðŸš€ ðŸ“ˆ -10.56% 3.82 3.42 AMC Entertainment Holdings, Inc
40 ZIM ðŸš€ ðŸ“ˆ -10.55% 19.26 17.23 ZIM Integrated Shipping Service
41 AMD -10.44% 126.21 113.03 Advanced Micro Devices, Inc.
42 ADBE -10.26% 460.62 413.36 Adobe Inc.
43 RDDT ðŸš€ ðŸ“ˆ -10.14% 121.33 109.03 Reddit, Inc.
44 JD -9.79% 36.52 32.94 JD.com, Inc.
45 CRM -9.72% 295.66 266.92 Salesforce, Inc.
46 CORZ ðŸ“ˆ -9.25% 11.78 10.69 Core Scientific, Inc.
47 DAL -9.19% 53.41 48.50 Delta Air Lines, Inc.
48 EVGO ðŸš€ ðŸ“ˆ -9.03% 4.32 3.93 EVgo Inc.
49 XOM -8.80% 112.60 102.69 Exxon Mobil Corporation
50 SIRI -8.63% 24.51 22.39 SiriusXM Holdings Inc.
51 HPE -8.36% 19.26 17.65 Hewlett Packard Enterprise Comp
52 DKNG -7.46% 38.47 35.60 DraftKings Inc.
53 QCOM -7.45% 160.28 148.34 QUALCOMM Incorporated
54 PYPL -7.27% 76.49 70.93 PayPal Holdings, Inc.
55 INTC ðŸš€ ðŸ“ˆ -6.41% 21.64 20.25 Intel Corporation
56 AGNC -6.31% 9.72 9.11 AGNC Investment Corp.
57 BP -6.13% 31.08 29.17 BP p.l.c.
58 ZI ðŸš€ -5.94% 10.12 9.52 ZoomInfo Technologies Inc.
59 NU -5.63% 12.71 11.99 Nu Holdings Ltd.
60 IREN ðŸš€ ðŸ“ˆ -5.63% 9.11 8.60 IREN LIMITED
61 BIDU -5.36% 89.17 84.39 Baidu, Inc.
62 FCX -4.60% 40.91 39.03 Freeport-McMoRan, Inc.
63 IWM -4.55% 215.94 206.12 iShares Russell 2000 ETF
64 USB -4.51% 45.83 43.76 U.S. Bancorp
65 VALE -4.34% 9.87 9.44 VALE S.A.
66 ARM ðŸ“ˆ -4.25% 133.78 128.10 Arm Holdings plc
67 EH -4.00% 17.01 16.33 EHang Holdings Limited
68 ROST -3.74% 144.33 138.93 Ross Stores, Inc.
69 SPG -3.69% 169.49 163.23 Simon Property Group, Inc.
70 NLY -3.38% 19.85 19.18 Annaly Capital Management Inc.
71 RCAT ðŸš€ ðŸ“ˆ -1.52% 6.08 5.99 Red Cat Holdings, Inc.
72 GM ðŸš€ -1.51% 49.33 48.59 General Motors Company
73 PINS ðŸš€ -1.12% 31.41 31.06 Pinterest, Inc.
74 ET -0.92% 17.84 17.68 Energy Transfer LP
75 ROKU -0.90% 73.46 72.80 Roku, Inc.
76 F -0.57% 10.28 10.22 Ford Motor Company
77 TAL -0.50% 10.68 10.63 TAL Education Group
78 SEDG ðŸš€ ðŸ“ˆ -0.48% 16.68 16.60 SolarEdge Technologies, Inc.
79 APLD ðŸš€ ðŸ“ˆ -0.32% 7.06 7.04 Applied Digital Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.