| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | HIMS 🚀 📈 | -64.16% | 45.40 | 16.27 | Hims & Hers Health, Inc. |
| 2 | MSTR 📈 | -56.43% | 295.30 | 128.67 | Strategy Inc |
| 3 | DOCS | -56.28% | 56.22 | 24.58 | Doximity, Inc. |
| 4 | SMR 📈 | -53.82% | 30.90 | 14.27 | NuScale Power Corporation |
| 5 | TTD 🚀 | -53.24% | 54.02 | 25.26 | The Trade Desk, Inc. |
| 6 | TEAM | -51.60% | 169.73 | 82.15 | Atlassian Corporation |
| 7 | AMC 📈 | -51.40% | 2.57 | 1.25 | AMC Entertainment Holdings, Inc |
| 8 | PINS 🚀 | -50.10% | 31.08 | 15.51 | Pinterest, Inc. |
| 9 | MARA | -48.92% | 14.70 | 7.51 | MARA Holdings, Inc. |
| 10 | FI | -48.37% | 135.30 | 69.85 | Fiserv, Inc. |
| 11 | U 🚀 | -47.88% | 35.22 | 18.36 | Unity Software Inc. |
| 12 | FISV | -46.29% | 118.14 | 63.45 | Fiserv, Inc. |
| 13 | AI | -44.19% | 18.63 | 10.40 | C3.ai, Inc. |
| 14 | QUBT 🚀 📈 | -44.05% | 14.39 | 8.05 | Quantum Computing Inc. |
| 15 | NNOX 🚀 | -43.68% | 4.08 | 2.30 | NANO-X IMAGING LTD |
| 16 | COIN 📈 | -42.64% | 289.45 | 166.02 | Coinbase Global, Inc. |
| 17 | UPST 📈 | -41.46% | 54.62 | 31.97 | Upstart Holdings, Inc. |
| 18 | SOUN 🚀 📈 | -40.92% | 12.39 | 7.32 | SoundHound AI, Inc. |
| 19 | SNAP | -40.74% | 7.98 | 4.73 | Snap Inc. |
| 20 | DJT 🚀 📈 | -40.19% | 16.57 | 9.91 | Trump Media & Technology Group |
| 21 | CSGP | -39.79% | 75.97 | 45.74 | CoStar Group, Inc. |
| 22 | Z | -39.76% | 72.99 | 43.97 | Zillow Group, Inc. |
| 23 | PTON 📈 | -39.44% | 6.92 | 4.19 | Peloton Interactive, Inc. |
| 24 | DKNG | -38.97% | 37.02 | 22.59 | DraftKings Inc. |
| 25 | RBLX 🚀 | -38.92% | 103.15 | 63.00 | Roblox Corporation |
| 26 | PYPL | -38.13% | 65.96 | 40.81 | PayPal Holdings, Inc. |
| 27 | NTNX | -37.58% | 65.60 | 40.95 | Nutanix, Inc. |
| 28 | DOCU | -37.54% | 72.38 | 45.21 | DocuSign, Inc. |
| 29 | CPNG | -36.75% | 27.56 | 17.43 | Coupang, Inc. |
| 30 | WDAY | -36.74% | 226.23 | 143.12 | Workday, Inc. |
| 31 | ZS | -35.82% | 268.91 | 172.59 | Zscaler, Inc. |
| 32 | CHWY | -35.39% | 36.83 | 23.80 | Chewy, Inc. |
| 33 | BTDR 🚀 📈 | -33.72% | 14.30 | 9.48 | Bitdeer Technologies Group |
| 34 | RBRK 🚀 📈 | -32.93% | 79.77 | 53.50 | Rubrik, Inc. |
| 35 | BBAI 🚀 📈 | -32.01% | 5.79 | 3.94 | BigBear.ai, Inc. |
| 36 | IOT 🚀 | -30.94% | 37.88 | 26.16 | Samsara Inc. |
| 37 | NFLX | -30.91% | 111.44 | 77.00 | Netflix, Inc. |
| 38 | ORCL 🚀 | -30.23% | 220.67 | 153.97 | Oracle Corporation |
| 39 | IONQ 🚀 📈 | -29.99% | 47.39 | 33.18 | IonQ, Inc. |
| 40 | OWL | -29.64% | 17.17 | 12.08 | Blue Owl Capital Inc. |
| 41 | DASH | -29.39% | 229.92 | 162.34 | DoorDash, Inc. |
| 42 | SE 🚀 | -29.18% | 153.23 | 108.51 | Sea Limited |
| 43 | TOST | -29.06% | 38.99 | 27.66 | Toast, Inc. |
| 44 | HOOD 📈 | -28.79% | 105.94 | 75.44 | Robinhood Markets, Inc. |
| 45 | ACHR 📈 | -28.41% | 9.53 | 6.82 | Archer Aviation Inc. |
| 46 | RGTI 🚀 📈 | -28.17% | 21.70 | 15.59 | Rigetti Computing, Inc. |
| 47 | SPOT 🚀 | -27.81% | 641.15 | 462.82 | Spotify Technology S.A. |
| 48 | SMCI 🚀 📈 | -27.78% | 41.69 | 30.11 | Super Micro Computer, Inc. |
| 49 | QS 🚀 📈 | -27.62% | 9.95 | 7.20 | QuantumScape Corporation |
| 50 | EVGO 📈 | -26.59% | 3.66 | 2.69 | EVgo Inc. |
| 51 | CRM | -26.49% | 250.69 | 184.29 | Salesforce, Inc. |
| 52 | EH | -26.10% | 16.25 | 12.01 | EHang Holdings Limited |
| 53 | ADBE | -25.89% | 351.42 | 260.45 | Adobe Inc. |
| 54 | RDDT 🚀 📈 | -25.84% | 187.75 | 139.23 | Reddit, Inc. |
| 55 | AFRM 📈 | -25.63% | 69.38 | 51.60 | Affirm Holdings, Inc. |
| 56 | APP 📈 | -25.40% | 504.53 | 376.38 | Applovin Corporation |
| 57 | JOBY 🚀 📈 | -25.39% | 13.39 | 9.99 | Joby Aviation, Inc. |
| 58 | XYZ | -25.21% | 67.93 | 50.81 | Block, Inc. |
| 59 | TEM 📈 | -25.00% | 70.08 | 52.56 | Tempus AI, Inc. |
| 60 | DT | -23.74% | 48.03 | 36.63 | Dynatrace, Inc. |
| 61 | CLSK 🚀 📈 | -23.59% | 12.15 | 9.28 | CleanSpark, Inc. |
| 62 | TME | -23.38% | 20.01 | 15.33 | Tencent Music Entertainment Gro |
| 63 | BAH | -22.74% | 98.91 | 76.42 | Booz Allen Hamilton Holding Cor |
| 64 | VG 🚀 📈 | -22.19% | 11.27 | 8.77 | Venture Global, Inc. |
| 65 | PSKY 🚀 | -22.12% | 13.91 | 10.83 | Paramount Skydance Corporation |
| 66 | STLA | -22.04% | 10.04 | 7.83 | Stellantis N.V. |
| 67 | UBER | -20.73% | 88.98 | 70.53 | Uber Technologies, Inc. |
| 68 | LI | -20.09% | 23.02 | 18.40 | Li Auto Inc. |
| 69 | KMX | -19.47% | 52.46 | 42.25 | CarMax Inc |
| 70 | YMM | -19.24% | 11.83 | 9.55 | Full Truck Alliance Co. Ltd. |
| 71 | SNOW | -18.93% | 218.45 | 177.10 | Snowflake Inc. |
| 72 | OKLO 🚀 📈 | -18.80% | 83.30 | 67.64 | Oklo Inc. |
| 73 | MSFT | -18.57% | 487.39 | 396.86 | Microsoft Corporation |
| 74 | SERV 🚀 📈 | -18.34% | 11.35 | 9.27 | Serve Robotics Inc. |
| 75 | ACN | -18.30% | 269.16 | 219.89 | Accenture plc |
| 76 | SHOP 🚀 | -17.84% | 138.19 | 113.54 | Shopify Inc. |
| 77 | GRAB | -17.39% | 5.17 | 4.27 | Grab Holdings Limited |
| 78 | PLTR 📈 | -17.29% | 160.83 | 133.02 | Palantir Technologies Inc. |
| 79 | TIGR 🚀 📈 | -16.82% | 9.69 | 8.06 | UP Fintech Holding Limited |
| 80 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 81 | BB 📈 | -16.15% | 4.08 | 3.42 | BlackBerry Limited |
| 82 | TCOM | -16.04% | 66.84 | 56.12 | Trip.com Group Limited |
| 83 | CRWV 🚀 📈 | -15.94% | 108.26 | 91.00 | CoreWeave, Inc. |
| 84 | NWSA | -15.90% | 27.57 | 23.19 | News Corporation |
| 85 | QBTS 🚀 📈 | -15.80% | 21.90 | 18.44 | D-Wave Quantum Inc. |
| 86 | SOFI 📈 | -15.78% | 23.17 | 19.51 | SoFi Technologies, Inc. |
| 87 | PANW | -15.35% | 193.14 | 163.50 | Palo Alto Networks, Inc. |
| 88 | BX | -15.26% | 155.05 | 131.39 | Blackstone Inc. |
| 89 | SNPS | -15.17% | 497.43 | 421.95 | Synopsys, Inc. |
| 90 | LULU | -15.09% | 209.30 | 177.72 | lululemon athletica inc. |
| 91 | INFY | -14.77% | 17.31 | 14.75 | Infosys Limited |
| 92 | CART | -14.72% | 43.06 | 36.72 | Maplebear Inc. |
| 93 | AUR 📈 | -14.51% | 5.30 | 4.53 | Aurora Innovation, Inc. |
| 94 | JD | -13.94% | 31.76 | 27.33 | JD.com, Inc. |
| 95 | SONY | -13.80% | 26.47 | 22.82 | Sony Group Corporation |
| 96 | BAX | -13.38% | 23.94 | 20.74 | Baxter International Inc. |
| 97 | PGR | -13.28% | 239.73 | 207.90 | Progressive Corporation (The) |
| 98 | GPN 🚀 | -12.96% | 80.16 | 69.77 | Global Payments Inc. |
| 99 | BROS | -12.88% | 61.53 | 53.61 | Dutch Bros Inc. |
| 100 | CDNS | -12.59% | 324.28 | 283.46 | Cadence Design Systems, Inc. |
| 101 | PDD | -12.45% | 116.32 | 101.83 | PDD Holdings Inc. |
| 102 | OKTA 🚀 | -12.38% | 94.11 | 82.46 | Okta, Inc. |
| 103 | XPEV 🚀 📈 | -12.29% | 20.34 | 17.84 | XPeng Inc. |
| 104 | CRWD | -12.19% | 471.78 | 414.29 | CrowdStrike Holdings, Inc. |
| 105 | TRU | -11.93% | 85.51 | 75.31 | TransUnion |
| 106 | MRSH | -11.74% | 199.21 | 175.83 | Marsh |
| 107 | DDOG | -11.56% | 138.58 | 122.56 | Datadog, Inc. |
| 108 | SWKS | -11.28% | 70.07 | 62.16 | Skyworks Solutions, Inc. |
| 109 | QCOM | -11.25% | 160.71 | 142.63 | QUALCOMM Incorporated |
| 110 | CMG | -11.16% | 42.64 | 37.88 | Chipotle Mexican Grill, Inc. |
| 111 | NDAQ | -10.91% | 90.07 | 80.24 | Nasdaq, Inc. |
| 112 | CPB | -10.87% | 31.16 | 27.77 | The Campbell's Company |
| 113 | CELH | -10.17% | 48.88 | 43.91 | Celsius Holdings, Inc. |
| 114 | AMZN | -10.08% | 223.71 | 201.15 | Amazon.com, Inc. |
| 115 | JEF | -9.93% | 57.71 | 51.98 | Jefferies Financial Group Inc. |
| 116 | OMC 🚀 | -9.83% | 75.39 | 67.98 | Omnicom Group Inc. |
| 117 | CAVA | -9.14% | 69.68 | 63.31 | CAVA Group, Inc. |
| 118 | DELL | -9.12% | 127.74 | 116.09 | Dell Technologies Inc. |
| 119 | INVH | -8.52% | 29.67 | 27.14 | Invitation Homes Inc. |
| 120 | BBY | -8.41% | 72.17 | 66.10 | Best Buy Co., Inc. |
| 121 | TWLO 🚀 | -8.38% | 118.42 | 108.49 | Twilio Inc. |
| 122 | APO | -8.38% | 136.60 | 125.15 | Apollo Global Management, Inc. |
| 123 | ARM 📈 | -8.36% | 138.46 | 126.89 | Arm Holdings plc |
| 124 | KHC 🚀 | -8.04% | 25.86 | 23.78 | The Kraft Heinz Company |
| 125 | GIS | -7.99% | 48.86 | 44.96 | General Mills, Inc. |
| 126 | FTNT | -7.91% | 88.70 | 81.69 | Fortinet, Inc. |
| 127 | EXPE | -7.91% | 217.63 | 200.42 | Expedia Group, Inc. |
| 128 | FOXA | -7.85% | 61.24 | 56.43 | Fox Corporation |
| 129 | IBM | -7.81% | 280.20 | 258.31 | International Business Machines |
| 130 | V | -7.26% | 344.50 | 319.50 | Visa Inc. |
| 131 | META | -7.26% | 689.31 | 639.29 | Meta Platforms, Inc. |
| 132 | NTAP | -7.04% | 108.73 | 101.07 | NetApp, Inc. |
| 133 | DIS | -6.71% | 113.03 | 105.44 | Walt Disney Company (The) |
| 134 | MOS | -6.36% | 31.06 | 29.08 | Mosaic Company (The) |
| 135 | EBAY | -6.05% | 85.10 | 79.95 | eBay Inc. |
| 136 | NIO 🚀 📈 | -5.40% | 5.20 | 4.92 | NIO Inc. |
| 137 | BBWI 🚀 | -5.38% | 26.07 | 24.67 | Bath & Body Works, Inc. |
| 138 | BEKE | -5.36% | 18.15 | 17.18 | KE Holdings Inc |
| 139 | FUTU 📈 | -4.77% | 156.39 | 148.94 | Futu Holdings Limited |
| 140 | COF | -4.64% | 216.79 | 206.74 | Capital One Financial Corporati |
| 141 | BLDR | -4.58% | 120.13 | 114.63 | Builders FirstSource, Inc. |
| 142 | EXE | -4.54% | 107.64 | 102.75 | Expand Energy Corporation |
| 143 | UWMC | -4.52% | 5.07 | 4.84 | UWM Holdings Corporation |
| 144 | SIRI | -4.51% | 22.01 | 21.02 | SiriusXM Holdings Inc. |
| 145 | ROKU | -4.44% | 92.70 | 88.58 | Roku, Inc. |
| 146 | ISRG 🚀 | -4.36% | 515.86 | 493.35 | Intuitive Surgical, Inc. |
| 147 | ORLY | -4.34% | 96.80 | 92.60 | O'Reilly Automotive, Inc. |
| 148 | CCI | -4.28% | 95.97 | 91.86 | Crown Castle Inc. |
| 149 | CLF 🚀 | -4.22% | 10.98 | 10.52 | Cleveland-Cliffs Inc. |
| 150 | GPC | -3.85% | 130.77 | 125.74 | Genuine Parts Company |
| 151 | TSCO | -3.77% | 54.75 | 52.69 | Tractor Supply Company |
| 152 | VST 📈 | -3.71% | 180.37 | 173.68 | Vistra Corp. |
| 153 | NKE 🚀 | -3.58% | 67.22 | 64.82 | Nike, Inc. |
| 154 | AR | -3.36% | 34.80 | 33.63 | Antero Resources Corporation |
| 155 | CVNA 🚀 📈 | -3.08% | 362.08 | 350.94 | Carvana Co. |
| 156 | GME 🚀 📈 | -2.75% | 23.92 | 23.26 | GameStop Corporation |
| 157 | TMUS | -2.25% | 224.65 | 219.61 | T-Mobile US, Inc. |
| 158 | KDP | -2.22% | 29.79 | 29.13 | Keurig Dr Pepper Inc. |
| 159 | ONON | -1.60% | 47.42 | 46.66 | On Holding AG |
| 160 | MGM | -1.35% | 34.74 | 34.27 | MGM Resorts International |
| 161 | DHR | -1.32% | 209.12 | 206.36 | Danaher Corporation |
| 162 | WRB | -1.20% | 71.90 | 71.04 | W.R. Berkley Corporation |
| 163 | TAL | -0.78% | 10.98 | 10.89 | TAL Education Group |
| 164 | NET | -0.64% | 194.94 | 193.68 | Cloudflare, Inc. |
| 165 | TMO | -0.59% | 504.57 | 501.59 | Thermo Fisher Scientific Inc |
| 166 | AIG | -0.54% | 79.83 | 79.40 | American International Group, I |
| 167 | AMT | -0.39% | 193.85 | 193.09 | American Tower Corporation (REI |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.