| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | HIMS 🚀 📈 | -65.03% | 45.29 | 15.84 | Hims & Hers Health, Inc. |
| 2 | MSTR 📈 | -57.42% | 294.02 | 125.20 | Strategy Inc |
| 3 | DOCS | -54.60% | 56.06 | 25.45 | Doximity, Inc. |
| 4 | SMR 📈 | -54.02% | 30.88 | 14.20 | NuScale Power Corporation |
| 5 | TTD 🚀 | -52.67% | 53.88 | 25.50 | The Trade Desk, Inc. |
| 6 | AMC 📈 | -51.66% | 2.56 | 1.24 | AMC Entertainment Holdings, Inc |
| 7 | TEAM | -50.53% | 169.00 | 83.61 | Atlassian Corporation |
| 8 | MARA | -48.87% | 14.67 | 7.50 | MARA Holdings, Inc. |
| 9 | FI | -48.37% | 135.30 | 69.85 | Fiserv, Inc. |
| 10 | U 🚀 | -47.32% | 35.21 | 18.55 | Unity Software Inc. |
| 11 | PINS 🚀 | -47.22% | 31.04 | 16.38 | Pinterest, Inc. |
| 12 | FISV | -46.39% | 117.54 | 63.01 | Fiserv, Inc. |
| 13 | COIN 📈 | -43.29% | 289.26 | 164.05 | Coinbase Global, Inc. |
| 14 | QUBT 🚀 📈 | -42.96% | 14.39 | 8.21 | Quantum Computing Inc. |
| 15 | AI | -42.95% | 18.58 | 10.60 | C3.ai, Inc. |
| 16 | NNOX 🚀 | -42.52% | 4.07 | 2.34 | NANO-X IMAGING LTD |
| 17 | UPST 📈 | -42.18% | 54.54 | 31.53 | Upstart Holdings, Inc. |
| 18 | SOUN 🚀 📈 | -39.10% | 12.38 | 7.54 | SoundHound AI, Inc. |
| 19 | RBLX 🚀 | -38.85% | 103.12 | 63.06 | Roblox Corporation |
| 20 | SNAP | -38.74% | 7.97 | 4.88 | Snap Inc. |
| 21 | Z | -38.28% | 72.88 | 44.98 | Zillow Group, Inc. |
| 22 | DOCU | -37.93% | 72.20 | 44.82 | DocuSign, Inc. |
| 23 | PTON 📈 | -37.44% | 6.91 | 4.32 | Peloton Interactive, Inc. |
| 24 | DKNG | -37.21% | 36.97 | 23.21 | DraftKings Inc. |
| 25 | PYPL | -37.04% | 65.84 | 41.45 | PayPal Holdings, Inc. |
| 26 | NTNX | -37.02% | 65.45 | 41.22 | Nutanix, Inc. |
| 27 | WDAY | -36.81% | 225.71 | 142.63 | Workday, Inc. |
| 28 | DJT 🚀 📈 | -36.47% | 16.50 | 10.48 | Trump Media & Technology Group |
| 29 | ZS | -35.92% | 268.63 | 172.13 | Zscaler, Inc. |
| 30 | CSGP | -35.46% | 75.83 | 48.94 | CoStar Group, Inc. |
| 31 | CPNG | -34.44% | 27.53 | 18.05 | Coupang, Inc. |
| 32 | CHWY | -34.27% | 36.77 | 24.17 | Chewy, Inc. |
| 33 | BTDR 🚀 📈 | -32.80% | 14.30 | 9.61 | Bitdeer Technologies Group |
| 34 | RBRK 🚀 📈 | -31.74% | 79.69 | 54.39 | Rubrik, Inc. |
| 35 | NFLX | -29.91% | 111.27 | 77.99 | Netflix, Inc. |
| 36 | IONQ 🚀 📈 | -29.70% | 47.42 | 33.34 | IonQ, Inc. |
| 37 | BBAI 🚀 📈 | -29.46% | 5.80 | 4.09 | BigBear.ai, Inc. |
| 38 | ORCL 🚀 | -29.25% | 220.72 | 156.17 | Oracle Corporation |
| 39 | HOOD 📈 | -29.10% | 106.08 | 75.21 | Robinhood Markets, Inc. |
| 40 | TOST | -28.96% | 38.95 | 27.67 | Toast, Inc. |
| 41 | IOT 🚀 | -28.78% | 37.81 | 26.93 | Samsara Inc. |
| 42 | SMCI 🚀 📈 | -28.72% | 41.68 | 29.71 | Super Micro Computer, Inc. |
| 43 | QS 🚀 📈 | -28.24% | 9.96 | 7.15 | QuantumScape Corporation |
| 44 | OWL | -28.19% | 17.14 | 12.31 | Blue Owl Capital Inc. |
| 45 | ACHR 📈 | -26.78% | 9.52 | 6.97 | Archer Aviation Inc. |
| 46 | SE 🚀 | -26.34% | 153.10 | 112.78 | Sea Limited |
| 47 | RGTI 🚀 📈 | -25.57% | 21.74 | 16.18 | Rigetti Computing, Inc. |
| 48 | AFRM 📈 | -25.50% | 69.39 | 51.70 | Affirm Holdings, Inc. |
| 49 | SPOT 🚀 | -25.44% | 640.53 | 477.58 | Spotify Technology S.A. |
| 50 | ADBE | -24.99% | 350.87 | 263.17 | Adobe Inc. |
| 51 | CRM | -24.97% | 250.29 | 187.79 | Salesforce, Inc. |
| 52 | JOBY 🚀 📈 | -24.75% | 13.41 | 10.09 | Joby Aviation, Inc. |
| 53 | DASH | -24.55% | 229.81 | 173.38 | DoorDash, Inc. |
| 54 | EH | -24.26% | 16.23 | 12.29 | EHang Holdings Limited |
| 55 | DT | -24.09% | 47.98 | 36.42 | Dynatrace, Inc. |
| 56 | CLSK 🚀 📈 | -23.69% | 12.15 | 9.27 | CleanSpark, Inc. |
| 57 | TME | -23.62% | 20.02 | 15.29 | Tencent Music Entertainment Gro |
| 58 | EVGO 📈 | -22.77% | 3.66 | 2.83 | EVgo Inc. |
| 59 | STLA | -21.88% | 10.04 | 7.84 | Stellantis N.V. |
| 60 | RDDT 🚀 📈 | -21.52% | 187.89 | 147.46 | Reddit, Inc. |
| 61 | XYZ | -21.07% | 67.91 | 53.60 | Block, Inc. |
| 62 | PANW | -21.05% | 192.97 | 152.35 | Palo Alto Networks, Inc. |
| 63 | BAH | -20.69% | 98.72 | 78.29 | Booz Allen Hamilton Holding Cor |
| 64 | LI | -20.33% | 22.99 | 18.32 | Li Auto Inc. |
| 65 | PSKY 🚀 | -20.02% | 13.90 | 11.12 | Paramount Skydance Corporation |
| 66 | APP 📈 | -19.95% | 505.16 | 404.39 | Applovin Corporation |
| 67 | TEM 📈 | -19.89% | 70.10 | 56.16 | Tempus AI, Inc. |
| 68 | SNOW | -19.41% | 218.50 | 176.08 | Snowflake Inc. |
| 69 | OKLO 🚀 📈 | -19.30% | 83.50 | 67.39 | Oklo Inc. |
| 70 | YMM | -18.68% | 11.82 | 9.61 | Full Truck Alliance Co. Ltd. |
| 71 | UBER | -18.18% | 88.94 | 72.77 | Uber Technologies, Inc. |
| 72 | MSFT | -17.99% | 487.26 | 399.60 | Microsoft Corporation |
| 73 | TIGR 🚀 📈 | -17.32% | 9.69 | 8.01 | UP Fintech Holding Limited |
| 74 | SERV 🚀 📈 | -17.31% | 11.37 | 9.40 | Serve Robotics Inc. |
| 75 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 76 | ACN | -16.80% | 268.77 | 223.61 | Accenture plc |
| 77 | BB 📈 | -15.91% | 4.08 | 3.43 | BlackBerry Limited |
| 78 | PLTR 📈 | -15.88% | 160.93 | 135.38 | Palantir Technologies Inc. |
| 79 | SOFI 📈 | -15.78% | 23.20 | 19.54 | SoFi Technologies, Inc. |
| 80 | CART | -15.64% | 43.04 | 36.31 | Maplebear Inc. |
| 81 | VG 🚀 📈 | -15.31% | 11.28 | 9.55 | Venture Global, Inc. |
| 82 | NWSA | -15.26% | 27.56 | 23.35 | News Corporation |
| 83 | TCOM | -15.26% | 66.83 | 56.63 | Trip.com Group Limited |
| 84 | PGR | -15.07% | 239.36 | 203.28 | Progressive Corporation (The) |
| 85 | SONY | -14.97% | 26.46 | 22.50 | Sony Group Corporation |
| 86 | BX | -14.28% | 155.04 | 132.90 | Blackstone Inc. |
| 87 | GRAB | -13.88% | 5.17 | 4.45 | Grab Holdings Limited |
| 88 | JD | -13.61% | 31.73 | 27.41 | JD.com, Inc. |
| 89 | QBTS 🚀 📈 | -13.16% | 21.96 | 19.07 | D-Wave Quantum Inc. |
| 90 | BROS | -13.14% | 61.50 | 53.42 | Dutch Bros Inc. |
| 91 | INFY | -12.99% | 17.30 | 15.05 | Infosys Limited |
| 92 | KMX | -12.82% | 52.36 | 45.65 | CarMax Inc |
| 93 | LULU | -12.80% | 208.87 | 182.13 | lululemon athletica inc. |
| 94 | XPEV 🚀 📈 | -12.37% | 20.34 | 17.82 | XPeng Inc. |
| 95 | DDOG | -12.17% | 138.66 | 121.78 | Datadog, Inc. |
| 96 | SHOP 🚀 | -12.05% | 138.31 | 121.64 | Shopify Inc. |
| 97 | CRWV 🚀 📈 | -12.04% | 108.51 | 95.45 | CoreWeave, Inc. |
| 98 | CRWD | -11.86% | 471.70 | 415.76 | CrowdStrike Holdings, Inc. |
| 99 | OKTA 🚀 | -11.75% | 93.97 | 82.93 | Okta, Inc. |
| 100 | CPB | -11.52% | 31.12 | 27.53 | The Campbell's Company |
| 101 | PDD | -11.51% | 116.30 | 102.92 | PDD Holdings Inc. |
| 102 | SWKS | -11.49% | 70.05 | 62.00 | Skyworks Solutions, Inc. |
| 103 | TRU | -11.41% | 85.48 | 75.72 | TransUnion |
| 104 | CELH | -11.23% | 48.92 | 43.43 | Celsius Holdings, Inc. |
| 105 | SNPS | -11.07% | 497.35 | 442.31 | Synopsys, Inc. |
| 106 | QCOM | -10.90% | 160.76 | 143.24 | QUALCOMM Incorporated |
| 107 | MRSH | -10.49% | 198.99 | 178.11 | Marsh |
| 108 | AUR 📈 | -10.37% | 5.29 | 4.74 | Aurora Innovation, Inc. |
| 109 | INVH | -9.41% | 29.63 | 26.84 | Invitation Homes Inc. |
| 110 | CMG | -9.06% | 42.58 | 38.72 | Chipotle Mexican Grill, Inc. |
| 111 | FTNT | -8.91% | 88.59 | 80.69 | Fortinet, Inc. |
| 112 | NDAQ | -8.84% | 90.10 | 82.13 | Nasdaq, Inc. |
| 113 | CCI | -8.81% | 95.87 | 87.43 | Crown Castle Inc. |
| 114 | DELL | -8.67% | 127.86 | 116.78 | Dell Technologies Inc. |
| 115 | BAX | -8.50% | 23.90 | 21.87 | Baxter International Inc. |
| 116 | AMZN | -8.49% | 223.78 | 204.79 | Amazon.com, Inc. |
| 117 | BBWI 🚀 | -8.19% | 26.04 | 23.91 | Bath & Body Works, Inc. |
| 118 | APO | -8.19% | 136.54 | 125.36 | Apollo Global Management, Inc. |
| 119 | ARM 📈 | -8.15% | 138.52 | 127.24 | Arm Holdings plc |
| 120 | GPC | -7.56% | 130.79 | 120.91 | Genuine Parts Company |
| 121 | EXE | -7.53% | 107.62 | 99.52 | Expand Energy Corporation |
| 122 | KHC 🚀 | -7.30% | 25.84 | 23.95 | The Kraft Heinz Company |
| 123 | BBY | -7.29% | 72.17 | 66.91 | Best Buy Co., Inc. |
| 124 | GIS | -7.09% | 48.82 | 45.36 | General Mills, Inc. |
| 125 | V | -6.99% | 344.39 | 320.30 | Visa Inc. |
| 126 | IBM | -6.96% | 280.31 | 260.79 | International Business Machines |
| 127 | OMC 🚀 | -6.90% | 75.36 | 70.16 | Omnicom Group Inc. |
| 128 | NTAP | -6.86% | 108.78 | 101.32 | NetApp, Inc. |
| 129 | META | -6.73% | 689.66 | 643.22 | Meta Platforms, Inc. |
| 130 | JEF | -6.71% | 57.75 | 53.87 | Jefferies Financial Group Inc. |
| 131 | FOXA | -6.71% | 61.28 | 57.17 | Fox Corporation |
| 132 | TWLO 🚀 | -6.64% | 118.48 | 110.62 | Twilio Inc. |
| 133 | EXPE | -6.46% | 217.87 | 203.79 | Expedia Group, Inc. |
| 134 | CDNS | -5.95% | 324.30 | 305.01 | Cadence Design Systems, Inc. |
| 135 | NIO 🚀 📈 | -5.68% | 5.21 | 4.91 | NIO Inc. |
| 136 | VST 📈 | -5.52% | 180.54 | 170.57 | Vistra Corp. |
| 137 | DIS | -5.31% | 113.11 | 107.10 | Walt Disney Company (The) |
| 138 | BLDR | -5.19% | 120.14 | 113.90 | Builders FirstSource, Inc. |
| 139 | MOS | -5.19% | 31.05 | 29.44 | Mosaic Company (The) |
| 140 | UWMC | -5.12% | 5.07 | 4.81 | UWM Holdings Corporation |
| 141 | BEKE | -5.05% | 18.14 | 17.22 | KE Holdings Inc |
| 142 | TMUS | -5.01% | 224.49 | 213.25 | T-Mobile US, Inc. |
| 143 | SIRI | -4.31% | 22.02 | 21.07 | SiriusXM Holdings Inc. |
| 144 | ORLY | -4.18% | 96.79 | 92.75 | O'Reilly Automotive, Inc. |
| 145 | TSCO | -4.06% | 54.76 | 52.54 | Tractor Supply Company |
| 146 | CLF 🚀 | -4.04% | 10.99 | 10.55 | Cleveland-Cliffs Inc. |
| 147 | AMT | -3.65% | 193.69 | 186.62 | American Tower Corporation (REI |
| 148 | EBAY | -3.51% | 85.17 | 82.18 | eBay Inc. |
| 149 | COF | -3.25% | 216.94 | 209.88 | Capital One Financial Corporati |
| 150 | ISRG 🚀 | -2.91% | 515.78 | 500.76 | Intuitive Surgical, Inc. |
| 151 | ROKU | -2.80% | 92.81 | 90.21 | Roku, Inc. |
| 152 | AR | -2.71% | 34.79 | 33.85 | Antero Resources Corporation |
| 153 | FUTU 📈 | -2.67% | 156.69 | 152.51 | Futu Holdings Limited |
| 154 | CAVA | -2.61% | 69.55 | 67.73 | CAVA Group, Inc. |
| 155 | NKE 🚀 | -2.56% | 67.27 | 65.55 | Nike, Inc. |
| 156 | KDP | -2.11% | 29.77 | 29.14 | Keurig Dr Pepper Inc. |
| 157 | NET | -1.97% | 195.28 | 191.44 | Cloudflare, Inc. |
| 158 | WRB | -1.53% | 71.90 | 70.80 | W.R. Berkley Corporation |
| 159 | HPE | -0.86% | 21.74 | 21.55 | Hewlett Packard Enterprise Comp |
| 160 | CVNA 🚀 📈 | -0.30% | 362.63 | 361.53 | Carvana Co. |
| 161 | DHR | -0.30% | 209.19 | 208.56 | Danaher Corporation |
| 162 | ONON | -0.18% | 47.42 | 47.33 | On Holding AG |
| 163 | TAL | -0.15% | 10.99 | 10.97 | TAL Education Group |
| 164 | GME 🚀 📈 | -0.12% | 23.90 | 23.87 | GameStop Corporation |
| 165 | AIG | -0.05% | 79.83 | 79.79 | American International Group, I |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.