Monday November 3, 2025 Stocks With Highest % Below The 200 SMA Thirty-Five Days Ago $FI $CAVA $KMX $LULU $BAX $ENPH $CMG $NNOX $DECK $DJT $LCID $TTD $UAA $ONON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -61.98% 171.32 65.14 Fiserv, Inc.
2 CAVA -38.04% 84.90 52.61 CAVA Group, Inc.
3 KMX -36.69% 65.30 41.34 CarMax Inc
4 LULU -36.61% 261.04 165.47 lululemon athletica inc.
5 BAX -36.13% 28.51 18.21 Baxter International Inc.
6 ENPH -35.88% 46.02 29.51 Enphase Energy, Inc.
7 CMG -34.89% 48.39 31.51 Chipotle Mexican Grill, Inc.
8 NNOX ðŸš€ ðŸ“ˆ -33.49% 5.13 3.41 NANO-X IMAGING LTD
9 DECK ðŸš€ -31.74% 118.84 81.12 Deckers Outdoor Corporation
10 DJT ðŸš€ ðŸ“ˆ -30.60% 20.92 14.52 Trump Media & Technology Group
11 LCID -29.43% 23.58 16.64 Lucid Group, Inc.
12 TTD -27.16% 67.44 49.12 The Trade Desk, Inc.
13 UAA -26.22% 6.19 4.57 Under Armour, Inc.
14 ONON -25.58% 48.99 36.46 On Holding AG
15 IP -25.35% 49.47 36.93 International Paper Company
16 AI ðŸš€ -24.81% 22.80 17.14 C3.ai, Inc.
17 LYB ðŸš€ -23.68% 60.63 46.27 LyondellBasell Industries NV
18 MSTR ðŸ“ˆ -23.54% 346.16 264.67 Strategy Inc
19 DKNG -23.04% 39.72 30.57 DraftKings Inc.
20 LI -20.54% 25.77 20.48 Li Auto Inc.
21 BBWI -20.35% 30.42 24.23 Bath & Body Works, Inc.
22 JHX ðŸš€ -20.07% 25.58 20.45 James Hardie Industries plc.
23 UPST ðŸš€ ðŸ“ˆ -19.93% 59.38 47.54 Upstart Holdings, Inc.
24 AUR ðŸ“ˆ -19.28% 6.26 5.05 Aurora Innovation, Inc.
25 SW -19.24% 45.28 36.57 Smurfit WestRock plc
26 SQ -16.81% 73.32 61.00 Block, Inc.
27 OWL -16.60% 19.38 16.16 Blue Owl Capital Inc.
28 TMUS -16.40% 243.20 203.32 T-Mobile US, Inc.
29 ACN -16.01% 295.81 248.44 Accenture plc
30 NAIL ðŸš€ -15.84% 66.33 55.82 Direxion Daily Homebuilders & S
31 KDP -15.42% 31.50 26.64 Keurig Dr Pepper Inc.
32 TEAM -15.39% 208.10 176.08 Atlassian Corporation
33 CART -14.77% 43.93 37.44 Maplebear Inc.
34 SN -14.60% 99.89 85.30 SharkNinja, Inc.
35 BROS -14.60% 63.81 54.49 Dutch Bros Inc.
36 CSGP -14.23% 80.89 69.38 CoStar Group, Inc.
37 AMC ðŸš€ ðŸ“ˆ -14.09% 3.00 2.58 AMC Entertainment Holdings, Inc
38 CPB -13.85% 34.72 29.91 The Campbell's Company
39 CHWY -13.51% 38.06 32.92 Chewy, Inc.
40 MOS -12.91% 31.30 27.26 Mosaic Company (The)
41 KHC -12.61% 27.84 24.33 The Kraft Heinz Company
42 BLDR -12.59% 129.24 112.97 Builders FirstSource, Inc.
43 FLUT -12.53% 264.10 231.02 Flutter Entertainment plc
44 BEKE -12.42% 19.24 16.85 KE Holdings Inc
45 BITX ðŸ“ˆ -12.19% 52.07 45.72 2x Bitcoin Strategy ETF
46 GPN -11.95% 87.57 77.10 Global Payments Inc.
47 ADBE -11.94% 383.21 337.47 Adobe Inc.
48 SBUX -11.89% 91.88 80.96 Starbucks Corporation
49 GME ðŸš€ ðŸ“ˆ -11.79% 25.06 22.11 GameStop Corporation
50 TGT -11.10% 102.87 91.45 Target Corporation
51 SNPS -11.10% 501.37 445.72 Synopsys, Inc.
52 EOG -10.94% 118.61 105.64 EOG Resources, Inc.
53 PM -10.81% 162.12 144.60 Philip Morris International Inc
54 TOST -10.48% 39.90 35.72 Toast, Inc.
55 SNAP -10.25% 8.71 7.82 Snap Inc.
56 DRN -9.86% 9.74 8.78 Direxion Daily Real Estate Bull
57 T -9.71% 27.17 24.53 AT&T Inc.
58 COO -9.60% 77.24 69.82 The Cooper Companies, Inc.
59 CCI -9.48% 98.89 89.52 Crown Castle Inc.
60 NKE ðŸš€ -9.38% 69.14 62.65 Nike, Inc.
61 DOCU -8.62% 79.93 73.04 DocuSign, Inc.
62 HON -8.34% 215.77 197.77 Honeywell International Inc.
63 OXY -8.26% 44.61 40.92 Occidental Petroleum Corporatio
64 JEF -8.07% 57.56 52.91 Jefferies Financial Group Inc.
65 OKTA ðŸš€ -7.93% 98.93 91.08 Okta, Inc.
66 AR -7.74% 35.92 33.14 Antero Resources Corporation
67 BX -7.72% 156.50 144.42 Blackstone Inc.
68 VZ -7.53% 42.68 39.47 Verizon Communications Inc.
69 JD -7.31% 35.37 32.78 JD.com, Inc.
70 TRU -6.56% 87.33 81.60 TransUnion
71 STM -6.41% 26.07 24.40 STMicroelectronics N.V.
72 KR -6.40% 67.78 63.44 Kroger Company (The)
73 PBR -6.38% 12.63 11.82 Petroleo Brasileiro S.A. Petrob
74 META -6.04% 678.67 637.71 Meta Platforms, Inc.
75 PR -5.95% 13.41 12.61 Permian Resources Corporation
76 ET -5.91% 17.89 16.83 Energy Transfer LP
77 CNM -5.62% 55.17 52.07 Core & Main, Inc.
78 MO -5.46% 59.94 56.67 Altria Group, Inc.
79 OMC -5.41% 77.21 73.03 Omnicom Group Inc.
80 OVV -5.22% 39.61 37.54 Ovintiv Inc. (DE)
81 MGM -5.22% 33.90 32.13 MGM Resorts International
82 GUSH -4.92% 23.78 22.61 Direxion Daily S&P Oil & Gas Ex
83 YUM -4.90% 146.57 139.38 Yum! Brands, Inc.
84 KIM -4.83% 21.40 20.37 Kimco Realty Corporation (HC)
85 TSCO -4.64% 55.05 52.49 Tractor Supply Company
86 COST -4.59% 972.64 928.04 Costco Wholesale Corporation
87 SJM -4.50% 108.53 103.64 The J.M. Smucker Company
88 HIMS ðŸ“ˆ -4.50% 46.48 44.39 Hims & Hers Health, Inc.
89 ZIM ðŸš€ ðŸ“ˆ -4.49% 16.04 15.32 ZIM Integrated Shipping Service
90 AS -4.24% 32.86 31.47 Amer Sports, Inc.
91 YUMC -4.04% 45.83 43.98 Yum China Holdings, Inc.
92 PYPL -3.99% 71.18 68.34 PayPal Holdings, Inc.
93 PBR-A -3.96% 11.66 11.20 Petroleo Brasileiro S.A. Petrob
94 RBRK ðŸš€ ðŸ“ˆ -3.67% 78.69 75.80 Rubrik, Inc.
95 STLA -3.62% 10.60 10.22 Stellantis N.V.
96 SIRI -3.48% 22.68 21.89 SiriusXM Holdings Inc.
97 LUV -3.47% 31.52 30.43 Southwest Airlines Company
98 CRM -3.38% 270.48 261.34 Salesforce, Inc.
99 GFS -3.35% 36.90 35.66 GlobalFoundries Inc.
100 UPS -3.34% 97.34 94.09 United Parcel Service, Inc.
101 ORLY -2.99% 94.53 91.70 O'Reilly Automotive, Inc.
102 FANG -2.83% 145.39 141.27 Diamondback Energy, Inc.
103 EH -2.83% 18.39 17.87 EHang Holdings Limited
104 MCD -2.72% 304.65 296.37 McDonald's Corporation
105 KNX -2.71% 45.10 43.88 Knight-Swift Transportation Hol
106 V -2.67% 346.15 336.90 Visa Inc.
107 NTR -2.63% 56.00 54.53 Nutrien Ltd.
108 DVN ðŸš€ -2.33% 33.60 32.82 Devon Energy Corporation
109 GPC -2.22% 126.41 123.61 Genuine Parts Company
110 EXEL -2.04% 38.85 38.06 Exelixis, Inc.
111 FAS -2.04% 161.99 158.69 Direxion Financial Bull 3X Shar
112 DT -1.84% 51.43 50.48 Dynatrace, Inc.
113 ABNB -1.84% 129.17 126.80 Airbnb, Inc.
114 WDAY -1.78% 241.98 237.68 Workday, Inc.
115 CF -1.77% 85.93 84.41 CF Industries Holdings, Inc.
116 EQNR -1.70% 24.41 23.99 Equinor ASA
117 PTEN -1.52% 6.50 6.40 Patterson-UTI Energy, Inc.
118 IOT ðŸš€ -1.46% 41.09 40.49 Samsara Inc.
119 NTNX -0.91% 71.82 71.16 Nutanix, Inc.
120 HD -0.85% 381.60 378.35 Home Depot, Inc. (The)
121 NXPI -0.84% 212.18 210.39 NXP Semiconductors N.V.
122 PCAR -0.69% 98.14 97.46 PACCAR Inc.
123 Z -0.68% 75.18 74.67 Zillow Group, Inc.
124 ZBH -0.66% 100.55 99.88 Zimmer Biomet Holdings, Inc.
125 ZTO -0.62% 18.94 18.82 ZTO Express (Cayman) Inc.
126 SPOT -0.55% 647.68 644.09 Spotify Technology S.A.
127 ERX -0.41% 54.60 54.38 Direxion Energy Bull 2X Shares
128 QXO ðŸ“ˆ -0.01% 17.29 17.29 QXO, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.