Tuesday May 20, 2025 Stocks With Highest % Below The 200 SMA Thirty-Five Days Ago $NAIL $AMDL $ENPH $SOXL $RIG $CLF $AEO $AAPU $DOW $PANW $PTEN $MRVL $TGT $MDB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -48.60% 104.91 53.92
2 AMDL -36.60% 8.90 5.64
3 ENPH -35.84% 76.43 49.04
4 SOXL ðŸš€ -33.45% 27.00 17.97
5 RIG -32.25% 3.76 2.55
6 CLF -31.39% 10.82 7.42
7 AEO -30.55% 16.52 11.47
8 AAPU -30.14% 32.61 22.78
9 DOW -29.72% 42.39 29.79
10 PANW -26.79% 265.66 194.48
11 PTEN -26.20% 7.91 5.84
12 MRVL ðŸš€ -26.04% 83.05 61.42
13 TGT -24.90% 130.66 98.12
14 MDB -23.63% 247.39 188.94
15 APA -23.10% 22.43 17.25
16 TMF -22.80% 46.88 36.19
17 AMC ðŸš€ -22.25% 3.87 3.01
18 TNA -21.83% 39.73 31.06
19 QS ðŸš€ -20.87% 5.04 3.99
20 GUSH -19.81% 27.59 22.12
21 GGLL -18.09% 37.71 30.89
22 WULF ðŸš€ -18.05% 4.78 3.92
23 AA -17.81% 35.03 28.79
24 M -17.52% 14.66 12.09
25 SQ -16.81% 73.32 61.00
26 FDX -16.03% 263.35 221.14
27 ERX -15.67% 59.34 50.04
28 SNAP -15.66% 10.11 8.53
29 NKE ðŸš€ -15.53% 74.06 62.56
30 SLB -14.91% 40.63 34.57
31 OXY -14.76% 49.16 41.90
32 AI ðŸš€ -14.52% 27.08 23.15
33 UAA -14.36% 7.79 6.67
34 EVGO ðŸš€ -13.83% 4.32 3.72
35 UPST ðŸš€ -13.80% 54.11 46.64
36 NNOX -13.50% 6.35 5.49
37 CONL ðŸš€ -13.46% 32.18 27.85
38 NIO ðŸš€ -13.32% 4.57 3.96
39 DVN -12.78% 36.89 32.17
40 PBR -12.26% 13.70 12.02
41 KHC -12.11% 31.74 27.90
42 RDDT ðŸš€ -11.89% 119.90 105.64
43 KNX -11.03% 50.87 45.26
44 AAL -10.88% 13.07 11.65
45 RETL -10.74% 8.48 7.57
46 DRN -10.64% 11.03 9.86
47 NTAP -10.54% 112.97 101.06
48 AMD -10.50% 126.82 113.51
49 SBUX -10.44% 95.56 85.59
50 ADBE -9.98% 463.89 417.61
51 NVDL ðŸš€ -9.66% 57.77 52.19
52 SIRI -8.89% 24.77 22.57
53 CVX -8.56% 150.12 137.27
54 AAPL -8.52% 226.12 206.86
55 AMZU -8.48% 35.52 32.51
56 HPE -7.95% 19.25 17.72
57 XOM -7.12% 113.00 104.95
58 CORZ -6.96% 11.74 10.92
59 TLT -6.87% 91.73 85.43
60 DJT ðŸš€ -6.65% 26.66 24.89
61 JD -6.45% 36.29 33.95
62 BP -6.42% 31.20 29.20
63 FCX -6.29% 40.98 38.40
64 CLSK -6.03% 10.32 9.70
65 RIOT -5.97% 9.50 8.93
66 DKNG -5.93% 38.34 36.07
67 DAL -5.90% 53.11 49.98
68 AGNC -5.80% 9.76 9.19
69 TSLL ðŸš€ -5.75% 15.81 14.90
70 IREN ðŸš€ -5.14% 9.08 8.61
71 PYPL -4.77% 76.24 72.61
72 SERV ðŸš€ -4.64% 10.43 9.95
73 MARA ðŸš€ -4.53% 16.96 16.19
74 QCOM -4.25% 160.64 153.82
75 GOOG -4.17% 172.51 165.32
76 GOOGL -4.03% 170.86 163.98
77 SPG -3.76% 169.30 162.94
78 PCG -3.65% 18.41 17.74
79 APLD ðŸš€ -3.40% 6.97 6.73
80 IWM -3.18% 215.95 209.08
81 USB -2.99% 45.78 44.41
82 AFRM -2.54% 51.03 49.74
83 ZIM ðŸš€ -2.28% 19.29 18.85
84 CRM -2.25% 294.68 288.06
85 ZI ðŸš€ -2.15% 10.12 9.90
86 ROKU -2.09% 72.94 71.41
87 JNJ -2.04% 156.86 153.66
88 ARM ðŸš€ -1.67% 133.26 131.04
89 INTC -1.65% 21.63 21.27
90 RUN -1.64% 11.73 11.54
91 GOLD -1.23% 18.43 18.20
92 VALE -1.09% 9.89 9.78
93 UAL ðŸš€ -1.00% 77.10 76.33
94 NLY -0.94% 19.88 19.69
95 PTON ðŸš€ -0.78% 6.77 6.72
96 ORCL ðŸš€ -0.27% 160.74 160.31
97 TQQQ -0.24% 71.06 70.89