Friday May 16, 2025 Stocks With Highest % Below The 200 SMA Thirty-Seven Days Ago $NAIL $ENPH $AMDL $SOXL $RIG $CLF $DOW $PANW $AAPU $AEO $TGT $AMC $MRVL $PTEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -45.18% 105.82 58.01
2 ENPH -34.60% 77.06 50.40
3 AMDL -32.88% 8.95 6.01
4 SOXL ðŸš€ -32.44% 27.22 18.39
5 RIG -31.22% 3.79 2.61
6 CLF -30.13% 10.89 7.61
7 DOW -29.18% 42.63 30.19
8 PANW -27.70% 266.92 192.98
9 AAPU -27.41% 32.73 23.76
10 AEO -25.60% 16.61 12.36
11 TGT -24.84% 131.16 98.58
12 AMC ðŸš€ -24.24% 3.89 2.95
13 MRVL ðŸš€ -23.25% 83.08 63.76
14 PTEN -23.25% 7.96 6.11
15 MDB -22.85% 247.96 191.29
16 APA -22.07% 22.57 17.59
17 TNA -21.17% 39.88 31.44
18 TMF -20.53% 47.05 37.39
19 WULF ðŸš€ -18.70% 4.78 3.89
20 GUSH -17.82% 27.71 22.77
21 M -16.85% 14.71 12.23
22 SQ -16.81% 73.32 61.00
23 AA -16.15% 35.06 29.40
24 GGLL -16.02% 37.81 31.75
25 NKE ðŸš€ -14.92% 74.18 63.11
26 UAA -13.88% 7.79 6.71
27 SNAP -13.87% 10.16 8.75
28 FDX -13.10% 264.12 229.51
29 KHC -12.81% 31.82 27.74
30 OXY -12.76% 49.34 43.04
31 PBR -12.40% 13.72 12.02
32 ERX -12.23% 59.49 52.21
33 SLB -12.23% 40.75 35.77
34 NNOX -12.14% 6.37 5.60
35 NTAP -11.19% 113.20 100.53
36 RETL -11.10% 8.50 7.56
37 AI ðŸš€ -10.89% 27.11 24.16
38 EVGO ðŸš€ -10.82% 4.32 3.85
39 UPST ðŸš€ -10.81% 53.90 48.08
40 CONL ðŸš€ -10.56% 32.31 28.90
41 KNX -10.41% 50.95 45.65
42 SBUX -10.38% 95.48 85.57
43 ADBE -10.33% 465.19 417.13
44 NIO ðŸš€ -10.31% 4.57 4.10
45 DVN -10.16% 37.02 33.26
46 DRN -9.90% 11.04 9.95
47 AAL -9.18% 13.06 11.86
48 SIRI -8.65% 24.88 22.73
49 NVDL ðŸš€ -8.29% 57.80 53.01
50 CORZ -8.05% 11.72 10.78
51 HPE -7.89% 19.27 17.75
52 AMD -7.79% 127.07 117.17
53 IREN ðŸš€ -7.46% 9.09 8.41
54 FCX -7.35% 41.04 38.02
55 JD -7.35% 36.21 33.55
56 AMZU -7.15% 35.53 32.99
57 AAPL -6.62% 226.24 211.26
58 QS ðŸš€ -6.62% 5.07 4.73
59 TLT -6.01% 91.82 86.30
60 AGNC -5.98% 9.76 9.18
61 PTON ðŸš€ -5.97% 6.74 6.34
62 CLSK -5.78% 10.38 9.78
63 CVX -5.46% 150.30 142.10
64 PYPL -5.24% 76.17 72.18
65 RDDT ðŸš€ -5.19% 119.43 113.23
66 QCOM -5.18% 160.83 152.50
67 ZIM ðŸš€ -5.00% 19.29 18.33
68 BP -4.80% 31.26 29.76
69 MARA ðŸš€ -4.57% 16.99 16.21
70 XOM -4.36% 113.12 108.19
71 DAL -3.98% 53.03 50.92
72 DJT ðŸš€ -3.94% 26.69 25.64
73 DKNG -3.75% 38.34 36.90
74 RIOT -3.74% 9.51 9.15
75 JNJ -3.56% 156.92 151.33
76 GOOG -2.98% 172.57 167.43
77 PCG -2.97% 18.42 17.87
78 IWM -2.88% 216.06 209.85
79 GOOGL -2.77% 170.92 166.19
80 GOLD -2.60% 18.43 17.95
81 SPG -2.41% 169.20 165.12
82 TSLL ðŸš€ -2.23% 15.77 15.42
83 ROKU -1.95% 72.79 71.37
84 USB -1.87% 45.78 44.92
85 APLD ðŸš€ -1.67% 6.95 6.83
86 CRM -1.09% 294.36 291.15
87 VALE -0.97% 9.90 9.80
88 TAL ðŸš€ -0.92% 10.62 10.52
89 ZI ðŸš€ -0.81% 10.13 10.05
90 WBD ðŸš€ -0.56% 9.21 9.16
91 INTC -0.24% 21.71 21.66
92 NLY -0.04% 19.88 19.87
93 ORCL ðŸš€ -0.02% 160.52 160.49