Friday May 9, 2025 Stocks With Highest % Below The 200 SMA Forty Days Ago $NAIL $SOXL $AMDL $CONL $WULF $CLF $AAPU $ENPH $AEO $RIG $DOW $NVDL $TNA $AMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -51.12% 107.92 52.75
2 SOXL ðŸš€ -49.21% 27.78 14.11
3 AMDL -48.72% 9.11 4.67
4 CONL ðŸš€ -47.73% 32.89 17.19
5 WULF ðŸš€ -37.33% 4.80 3.01
6 CLF -36.84% 11.08 7.00
7 AAPU -36.17% 33.00 21.06
8 ENPH -35.51% 78.74 50.78
9 AEO -33.89% 16.85 11.14
10 RIG -32.52% 3.87 2.61
11 DOW -31.75% 43.20 29.48
12 NVDL ðŸš€ -31.40% 57.90 39.72
13 TNA -31.23% 40.28 27.70
14 AMC ðŸš€ -30.90% 3.95 2.73
15 PANW -30.81% 270.16 186.93
16 RETL -30.05% 8.56 5.99
17 SERV ðŸš€ -29.71% 10.61 7.46
18 GGLL -29.15% 38.05 26.96
19 MDB -28.41% 249.40 178.54
20 MRVL ðŸš€ -28.18% 83.06 59.65
21 TSLL ðŸš€ -27.68% 15.68 11.34
22 TGT -27.18% 132.39 96.40
23 APA -26.97% 22.89 16.72
24 GUSH -26.68% 28.00 20.53
25 AA -26.28% 35.16 25.92
26 ZIM ðŸš€ -26.08% 19.30 14.27
27 PTEN -25.71% 8.06 5.99
28 UAA -25.14% 7.80 5.84
29 IREN ðŸš€ -22.89% 9.13 7.04
30 APLD ðŸš€ -21.97% 6.91 5.39
31 NKE ðŸš€ -21.68% 74.43 58.30
32 M -21.60% 14.82 11.62
33 RUN -21.30% 11.92 9.38
34 QS ðŸš€ -20.83% 5.13 4.06
35 SMCI ðŸš€ -20.69% 40.34 31.99
36 CORZ -20.39% 11.71 9.32
37 SNAP -19.66% 10.27 8.25
38 AMD -19.48% 127.72 102.84
39 TMF -18.81% 47.37 38.46
40 NNOX -18.67% 6.44 5.24
41 ERX -18.50% 59.82 48.75
42 ADBE -18.19% 468.52 383.28
43 FDX -18.05% 265.82 217.83
44 NTAP -17.91% 113.84 93.45
45 AMZU -17.18% 35.50 29.40
46 KNX -16.93% 51.10 42.45
47 SQ -16.81% 73.32 61.00
48 TQQQ -16.80% 70.88 58.97
49 ROKU -15.92% 72.47 60.93
50 SLB -15.85% 41.06 34.55
51 SBUX -15.64% 95.18 80.30
52 OXY -15.26% 49.75 42.16
53 EVGO ðŸš€ -15.17% 4.31 3.66
54 AAL -14.70% 13.02 11.11
55 SIRI -14.61% 25.26 21.57
56 PBR -14.35% 13.78 11.80
57 AI ðŸš€ -14.05% 27.19 23.37
58 LUNR ðŸš€ -13.39% 10.67 9.24
59 ARM ðŸš€ -13.36% 133.66 115.80
60 NIO ðŸš€ -13.27% 4.58 3.97
61 DELL -13.21% 110.50 95.91
62 DVN -12.86% 37.33 32.53
63 CLSK -12.77% 10.55 9.20
64 HPE -12.55% 19.31 16.89
65 AAPL -12.31% 226.41 198.53
66 KHC -12.17% 31.96 28.07
67 DRN -12.04% 11.06 9.73
68 COIN -11.50% 225.23 199.32
69 UPST ðŸš€ -11.47% 53.28 47.17
70 TAL ðŸš€ -11.35% 10.63 9.42
71 RIOT -11.24% 9.55 8.48
72 LCID -11.02% 2.82 2.51
73 GOOGL -10.72% 171.08 152.75
74 GOOG -10.63% 172.75 154.38
75 AGNC -10.20% 9.79 8.79
76 QCOM -10.07% 161.43 145.18
77 MU -9.87% 95.26 85.86
78 DAL -8.51% 52.83 48.34
79 USB -8.25% 45.80 42.02
80 RDDT ðŸš€ -8.14% 118.08 108.46
81 CVX -8.09% 150.69 138.49
82 FCX -8.05% 41.18 37.86
83 ZI ðŸš€ -7.93% 10.16 9.35
84 MARA ðŸš€ -7.83% 17.10 15.76
85 PTON ðŸš€ -7.61% 6.67 6.16
86 AFRM -7.42% 50.13 46.41
87 PYPL -7.37% 75.85 70.26
88 IWM -7.20% 216.39 200.81
89 DJT ðŸš€ -7.16% 26.81 24.89
90 PINS -7.11% 31.46 29.22
91 PCG -7.10% 18.44 17.13
92 NVDA -6.66% 124.98 116.65
93 GPC -6.61% 125.73 117.42
94 VRT -6.29% 100.38 94.06
95 CRM -6.17% 293.53 275.42
96 ORCL ðŸš€ -6.01% 159.96 150.34
97 BBWI -5.94% 33.01 31.05
98 JD -5.90% 35.98 33.86
99 VALE -5.65% 9.92 9.36
100 DKNG -5.41% 38.30 36.23
101 TLT -5.37% 91.99 87.05
102 XOM -5.30% 113.32 107.31
103 ASML -5.20% 744.92 706.21
104 BP -5.13% 31.38 29.77
105 CCL -4.68% 21.18 20.19
106 PDD -4.27% 114.54 109.65
107 TSM -3.56% 183.03 176.52
108 SPG -3.38% 168.89 163.19
109 NLY -3.29% 19.88 19.23
110 AMZN -3.06% 199.15 193.06
111 ET -2.89% 17.72 17.21
112 GM -2.88% 48.91 47.50
113 BIDU -2.52% 89.10 86.86
114 INTC -2.38% 21.94 21.42
115 SOUN ðŸš€ -2.24% 9.19 8.98
116 LRCX -2.16% 77.03 75.36
117 GLW -2.01% 46.00 45.08
118 SYF -1.88% 56.70 55.63
119 JNJ -1.86% 157.15 154.22
120 U ðŸš€ -1.68% 20.91 20.56
121 SHOP ðŸš€ -1.63% 93.29 91.77
122 SPY -1.56% 573.27 564.34
123 WBD ðŸš€ -1.32% 9.19 9.07
124 BAC -1.31% 42.34 41.79
125 ROST -1.07% 143.82 142.28
126 FFTY -1.00% 28.00 27.72
127 QQQ -0.65% 491.17 487.97