Wednesday April 30, 2025 Stocks With Highest % Below The 200 SMA Forty-Five Days Ago $SOXL $AMDL $NAIL $CONL $RIG $ENPH $RUN $WULF $SERV $NVDL $AEO $TNA $GUSH $EVGO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -58.41% 29.23 12.16
2 AMDL -55.86% 9.52 4.20
3 NAIL ðŸš€ -51.90% 110.59 53.20
4 CONL ðŸš€ -47.44% 34.25 18.00
5 RIG -46.42% 3.98 2.13
6 ENPH -44.91% 80.94 44.59
7 RUN -43.71% 12.24 6.89
8 WULF ðŸš€ -43.22% 4.90 2.78
9 SERV ðŸš€ -41.58% 10.56 6.17
10 NVDL ðŸš€ -41.09% 58.90 34.70
11 AEO -38.72% 17.18 10.53
12 TNA -37.83% 40.95 25.46
13 GUSH -37.42% 28.59 17.89
14 EVGO ðŸš€ -36.25% 4.33 2.76
15 RETL -35.83% 8.70 5.58
16 TSLL ðŸš€ -35.19% 15.81 10.25
17 APLD ðŸš€ -34.49% 6.93 4.54
18 IREN ðŸš€ -34.29% 9.30 6.11
19 AMC ðŸš€ -33.91% 4.04 2.67
20 APA -33.71% 23.44 15.54
21 PANW -32.09% 275.27 186.93
22 MDB -31.73% 252.20 172.17
23 PTEN -31.47% 8.23 5.64
24 CORZ -31.22% 11.78 8.10
25 AA -31.00% 35.55 24.53
26 DOW -30.59% 44.07 30.59
27 SEDG ðŸš€ -30.27% 17.55 12.23
28 MRVL ðŸš€ -30.02% 83.41 58.37
29 TGT -28.03% 134.37 96.70
30 AAPU -27.59% 33.56 24.30
31 CLF -27.36% 11.34 8.24
32 UAA -26.95% 7.83 5.72
33 QS ðŸš€ -26.03% 5.29 3.91
34 RIOT -25.27% 9.69 7.24
35 AMD -25.05% 129.89 97.35
36 CLSK -24.96% 10.89 8.17
37 NKE ðŸš€ -24.76% 74.96 56.40
38 AMZU -24.58% 35.72 26.94
39 SMCI ðŸš€ -24.28% 42.08 31.86
40 SNAP -24.23% 10.51 7.96
41 GGLL -23.86% 38.65 29.43
42 M -23.84% 15.00 11.42
43 KNX -23.82% 51.42 39.17
44 AAL -23.63% 13.03 9.95
45 MARA ðŸš€ -23.43% 17.46 13.37
46 NNOX -23.33% 6.56 5.03
47 TQQQ -23.23% 71.48 54.88
48 ERX -23.03% 60.48 46.55
49 NTAP -22.02% 115.09 89.75
50 OXY -21.99% 50.52 39.41
51 LUNR ðŸš€ -21.90% 10.50 8.20
52 FDX -21.81% 269.01 210.33
53 DAL -21.17% 52.81 41.63
54 ADBE -21.00% 474.68 374.98
55 ZIM ðŸš€ -20.97% 19.42 15.35
56 PINS -20.71% 31.93 25.32
57 MU -20.34% 96.59 76.95
58 SLB -20.03% 41.58 33.25
59 DVN -19.78% 37.91 30.41
60 AI ðŸš€ -19.73% 27.42 22.01
61 MSFU -18.79% 39.50 32.08
62 PBR -18.77% 13.90 11.29
63 TAL ðŸš€ -17.95% 10.66 8.75
64 DELL -17.85% 111.70 91.76
65 BTDR ðŸš€ -17.59% 11.61 9.57
66 SIRI -17.01% 25.81 21.42
67 SQ -16.81% 73.32 61.00
68 HPE -16.65% 19.46 16.22
69 ZI ðŸš€ -16.46% 10.25 8.56
70 ARM ðŸš€ -15.73% 135.33 114.05
71 SBUX -15.69% 94.95 80.05
72 VRT -14.71% 100.10 85.38
73 DRN -13.82% 11.08 9.55
74 DKNG -13.37% 38.43 33.29
75 CCL -13.26% 21.14 18.34
76 FCX -13.24% 41.53 36.03
77 BP -13.14% 31.61 27.46
78 NVDA -13.03% 125.24 108.92
79 TMF -12.93% 47.78 41.60
80 PYPL -12.88% 75.57 65.84
81 LCID -12.37% 2.86 2.51
82 USB -12.11% 45.90 40.34
83 NIO ðŸš€ -11.97% 4.60 4.05
84 ORCL ðŸš€ -11.87% 159.67 140.72
85 ASML -11.46% 754.53 668.08
86 RCAT ðŸš€ -11.43% 5.67 5.02
87 COIN -10.62% 226.99 202.89
88 PCG -10.57% 18.47 16.52
89 INTC -10.31% 22.41 20.10
90 AGNC -10.29% 9.84 8.83
91 IWM -10.23% 217.14 194.93
92 CVX -10.16% 151.45 136.06
93 DJT ðŸš€ -9.83% 27.22 24.54
94 KHC -9.41% 32.12 29.10
95 DIS -9.16% 100.12 90.95
96 QCOM -9.12% 163.36 148.46
97 UPST ðŸš€ -9.11% 52.59 47.80
98 TSM -8.91% 182.99 166.69
99 JD -8.70% 35.73 32.62
100 PDD -8.51% 115.39 105.57
101 BBWI -8.28% 33.26 30.51
102 UAL -8.23% 74.99 68.82
103 CRM -8.21% 292.74 268.71
104 SYF -8.19% 56.59 51.95
105 LRCX -7.99% 77.89 71.67
106 GM -7.71% 49.02 45.24
107 GOOGL -7.61% 171.88 158.80
108 AMZN -7.36% 199.07 184.42
109 GOOG -7.29% 173.54 160.89
110 XOM -7.09% 113.69 105.63
111 GPC -7.09% 126.52 117.55
112 VALE -6.75% 9.98 9.31
113 SPG -6.67% 168.63 157.38
114 ET -6.61% 17.71 16.54
115 AAPL -6.53% 227.34 212.50
116 ROKU -5.98% 72.51 68.18
117 BAC -5.96% 42.41 39.88
118 WBD ðŸš€ -5.56% 9.18 8.67
119 META -5.13% 578.71 549.00
120 MSFT -4.62% 414.40 395.26
121 FAS -4.49% 145.31 138.78
122 F -4.00% 10.43 10.01
123 GLW -3.52% 46.00 44.38
124 ROST -3.45% 143.97 139.00
125 FFTY -3.42% 28.01 27.05
126 TSLA -3.33% 291.88 282.16
127 SPY -3.23% 573.04 554.54
128 QQQ -3.19% 491.14 475.47
129 CART -3.07% 41.15 39.89
130 TLT -2.95% 92.19 89.47
131 NU -1.94% 12.68 12.43
132 UTSL -1.81% 34.44 33.82
133 NLY -1.62% 19.92 19.60
134 BIDU -1.56% 89.21 87.82
135 HON -0.91% 212.44 210.50
136 JNJ -0.49% 157.08 156.31
137 GS -0.17% 548.47 547.55