| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | KMX | -35.89% | 67.12 | 43.03 | CarMax Inc |
| 2 | FI | -29.64% | 176.44 | 124.14 | Fiserv, Inc. |
| 3 | CAVA | -28.92% | 87.63 | 62.29 | CAVA Group, Inc. |
| 4 | DJT 🚀 📈 | -27.35% | 22.01 | 15.99 | Trump Media & Technology Group |
| 5 | LYB 🚀 | -26.43% | 62.01 | 45.62 | LyondellBasell Industries NV |
| 6 | TTD | -25.92% | 70.86 | 52.49 | The Trade Desk, Inc. |
| 7 | UAA | -25.74% | 6.37 | 4.73 | Under Armour, Inc. |
| 8 | TEAM | -25.15% | 212.16 | 158.79 | Atlassian Corporation |
| 9 | YPF | -24.87% | 33.44 | 25.12 | YPF Sociedad Anonima |
| 10 | AI 🚀 | -21.91% | 23.59 | 18.42 | C3.ai, Inc. |
| 11 | NNOX 🚀 📈 | -21.33% | 5.36 | 4.22 | NANO-X IMAGING LTD |
| 12 | ENPH | -21.30% | 47.75 | 37.58 | Enphase Energy, Inc. |
| 13 | BAX | -20.04% | 28.93 | 23.13 | Baxter International Inc. |
| 14 | DECK 🚀 | -19.63% | 124.67 | 100.19 | Deckers Outdoor Corporation |
| 15 | ACN | -19.52% | 300.91 | 242.18 | Accenture plc |
| 16 | JHX 🚀 | -18.41% | 26.08 | 21.28 | James Hardie Industries plc. |
| 17 | LCID | -17.87% | 24.22 | 19.89 | Lucid Group, Inc. |
| 18 | ZIM 🚀 📈 | -17.67% | 16.31 | 13.43 | ZIM Integrated Shipping Service |
| 19 | BBWI | -16.81% | 30.99 | 25.78 | Bath & Body Works, Inc. |
| 20 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 21 | ONON | -16.64% | 49.75 | 41.47 | On Holding AG |
| 22 | UPST 🚀 📈 | -16.18% | 59.91 | 50.22 | Upstart Holdings, Inc. |
| 23 | AUR 📈 | -16.13% | 6.34 | 5.32 | Aurora Innovation, Inc. |
| 24 | DKNG | -16.07% | 40.04 | 33.60 | DraftKings Inc. |
| 25 | CMG | -15.68% | 49.37 | 41.63 | Chipotle Mexican Grill, Inc. |
| 26 | OWL | -15.36% | 19.71 | 16.68 | Blue Owl Capital Inc. |
| 27 | MSTR 📈 | -15.07% | 349.24 | 296.61 | Strategy Inc |
| 28 | SNAP | -13.34% | 8.92 | 7.73 | Snap Inc. |
| 29 | LI | -12.86% | 25.85 | 22.53 | Li Auto Inc. |
| 30 | TGT | -12.85% | 105.03 | 91.53 | Target Corporation |
| 31 | PTEN | -12.81% | 6.62 | 5.77 | Patterson-UTI Energy, Inc. |
| 32 | DOCU | -12.60% | 80.87 | 70.68 | DocuSign, Inc. |
| 33 | BROS | -12.11% | 63.83 | 56.10 | Dutch Bros Inc. |
| 34 | AR | -12.03% | 36.20 | 31.85 | Antero Resources Corporation |
| 35 | CART | -11.99% | 44.25 | 38.95 | Maplebear Inc. |
| 36 | CPB | -11.79% | 35.17 | 31.02 | The Campbell's Company |
| 37 | ADBE | -11.23% | 386.83 | 343.40 | Adobe Inc. |
| 38 | EOG | -11.22% | 119.85 | 106.40 | EOG Resources, Inc. |
| 39 | EXEL | -10.72% | 38.69 | 34.54 | Exelixis, Inc. |
| 40 | OKTA 🚀 | -10.47% | 98.64 | 88.32 | Okta, Inc. |
| 41 | IOT 🚀 | -10.01% | 41.35 | 37.21 | Samsara Inc. |
| 42 | SNPS | -9.94% | 503.40 | 453.35 | Synopsys, Inc. |
| 43 | GUSH | -9.49% | 24.21 | 21.91 | Direxion Daily S&P Oil & Gas Ex |
| 44 | AMC 🚀 📈 | -9.41% | 3.06 | 2.77 | AMC Entertainment Holdings, Inc |
| 45 | OVV | -9.14% | 39.92 | 36.27 | Ovintiv Inc. (DE) |
| 46 | OXY | -9.04% | 45.11 | 41.03 | Occidental Petroleum Corporatio |
| 47 | PR | -8.97% | 13.54 | 12.33 | Permian Resources Corporation |
| 48 | TRU | -8.73% | 87.78 | 80.12 | TransUnion |
| 49 | SBUX | -8.43% | 92.31 | 84.53 | Starbucks Corporation |
| 50 | KHC | -8.37% | 28.06 | 25.71 | The Kraft Heinz Company |
| 51 | GME 🚀 📈 | -8.21% | 25.46 | 23.37 | GameStop Corporation |
| 52 | PBR | -8.02% | 12.71 | 11.69 | Petroleo Brasileiro S.A. Petrob |
| 53 | SW | -7.96% | 45.88 | 42.23 | Smurfit WestRock plc |
| 54 | AMZU | -7.88% | 36.31 | 33.45 | Direxion Daily AMZN Bull 2X Sha |
| 55 | JEF | -7.74% | 58.57 | 54.04 | Jefferies Financial Group Inc. |
| 56 | SN | -7.60% | 100.44 | 92.81 | SharkNinja, Inc. |
| 57 | CRM | -7.15% | 273.87 | 254.28 | Salesforce, Inc. |
| 58 | CSGP | -7.14% | 80.73 | 74.96 | CoStar Group, Inc. |
| 59 | ET | -6.99% | 18.03 | 16.77 | Energy Transfer LP |
| 60 | BLDR | -6.28% | 130.67 | 122.46 | Builders FirstSource, Inc. |
| 61 | MGM | -6.10% | 33.94 | 31.87 | MGM Resorts International |
| 62 | AS | -5.80% | 32.76 | 30.86 | Amer Sports, Inc. |
| 63 | PBR-A | -5.56% | 11.71 | 11.06 | Petroleo Brasileiro S.A. Petrob |
| 64 | TOST | -5.54% | 39.88 | 37.67 | Toast, Inc. |
| 65 | DVN 🚀 | -5.43% | 33.76 | 31.93 | Devon Energy Corporation |
| 66 | FLUT | -5.41% | 264.83 | 250.49 | Flutter Entertainment plc |
| 67 | TMUS | -5.34% | 243.07 | 230.09 | T-Mobile US, Inc. |
| 68 | EQNR | -5.30% | 24.47 | 23.17 | Equinor ASA |
| 69 | MOS | -5.03% | 31.15 | 29.58 | Mosaic Company (The) |
| 70 | HON | -4.77% | 216.36 | 206.03 | Honeywell International Inc. |
| 71 | JD | -4.71% | 35.43 | 33.76 | JD.com, Inc. |
| 72 | SIRI | -4.61% | 22.69 | 21.64 | SiriusXM Holdings Inc. |
| 73 | NTNX | -4.55% | 71.50 | 68.25 | Nutanix, Inc. |
| 74 | CNM | -4.54% | 55.12 | 52.62 | Core & Main, Inc. |
| 75 | GFS | -4.47% | 37.24 | 35.57 | GlobalFoundries Inc. |
| 76 | VZ | -4.35% | 42.66 | 40.80 | Verizon Communications Inc. |
| 77 | IP | -4.12% | 49.95 | 47.89 | International Paper Company |
| 78 | COO | -4.10% | 78.20 | 74.99 | The Cooper Companies, Inc. |
| 79 | EC | -4.04% | 9.11 | 8.74 | Ecopetrol S.A. |
| 80 | PYPL | -3.97% | 72.06 | 69.20 | PayPal Holdings, Inc. |
| 81 | FANG | -3.90% | 146.92 | 141.19 | Diamondback Energy, Inc. |
| 82 | COST | -3.72% | 972.33 | 936.11 | Costco Wholesale Corporation |
| 83 | AAL | -3.44% | 12.60 | 12.17 | American Airlines Group, Inc. |
| 84 | ERX | -3.39% | 54.91 | 53.05 | Direxion Energy Bull 2X Shares |
| 85 | T | -3.39% | 27.02 | 26.10 | AT&T Inc. |
| 86 | BITX 📈 | -3.12% | 52.37 | 50.74 | 2x Bitcoin Strategy ETF |
| 87 | SJM | -3.00% | 108.62 | 105.36 | The J.M. Smucker Company |
| 88 | TWLO | -2.75% | 112.10 | 109.02 | Twilio Inc. |
| 89 | DT | -2.74% | 51.53 | 50.12 | Dynatrace, Inc. |
| 90 | NAIL 🚀 | -2.72% | 67.42 | 65.59 | Direxion Daily Homebuilders & S |
| 91 | CF | -2.68% | 86.24 | 83.93 | CF Industries Holdings, Inc. |
| 92 | NKE 🚀 | -2.54% | 69.38 | 67.62 | Nike, Inc. |
| 93 | BEKE | -2.39% | 19.20 | 18.74 | KE Holdings Inc |
| 94 | GPN | -2.11% | 88.90 | 87.02 | Global Payments Inc. |
| 95 | YUMC | -2.09% | 45.82 | 44.86 | Yum China Holdings, Inc. |
| 96 | HAL | -2.07% | 23.10 | 22.62 | Halliburton Company |
| 97 | CNQ | -2.00% | 30.71 | 30.10 | Canadian Natural Resources Limi |
| 98 | CHWY | -1.76% | 38.13 | 37.46 | Chewy, Inc. |
| 99 | ABNB | -1.68% | 129.38 | 127.21 | Airbnb, Inc. |
| 100 | PINS | -1.57% | 33.43 | 32.90 | Pinterest, Inc. |
| 101 | PM | -1.57% | 160.57 | 158.06 | Philip Morris International Inc |
| 102 | EH | -1.40% | 18.24 | 17.99 | EHang Holdings Limited |
| 103 | PCAR | -1.10% | 98.56 | 97.48 | PACCAR Inc. |
| 104 | RIVN 🚀 | -0.91% | 13.20 | 13.08 | Rivian Automotive, Inc. |
| 105 | WDAY | -0.55% | 242.54 | 241.20 | Workday, Inc. |
| 106 | Z | -0.55% | 75.07 | 74.66 | Zillow Group, Inc. |
| 107 | STLA | -0.09% | 10.70 | 10.69 | Stellantis N.V. |
| 108 | V | -0.04% | 344.55 | 344.41 | Visa Inc. |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.