Thursday May 1, 2025 Stocks With Highest % Below The 200 SMA Forty-Four Days Ago $SOXL $AMDL $NAIL $CONL $ENPH $SERV $RUN $RIG $NVDL $AEO $TNA $TSLL $EVGO $GUSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -58.24% 28.97 12.10
2 AMDL -56.02% 9.44 4.15
3 NAIL ðŸš€ -52.24% 110.29 52.68
4 CONL ðŸš€ -48.05% 34.07 17.70
5 ENPH -44.72% 80.60 44.55
6 SERV ðŸš€ -41.21% 10.58 6.22
7 RUN -41.06% 12.20 7.19
8 RIG -40.91% 3.96 2.34
9 NVDL ðŸš€ -37.80% 58.71 36.52
10 AEO -37.62% 17.14 10.69
11 TNA -36.57% 40.86 25.92
12 TSLL ðŸš€ -36.04% 15.79 10.10
13 EVGO ðŸš€ -35.00% 4.32 2.81
14 GUSH -34.87% 28.50 18.56
15 RETL -34.42% 8.68 5.69
16 AMC ðŸš€ -34.19% 4.03 2.65
17 WULF ðŸš€ -33.63% 4.88 3.24
18 PANW -32.14% 274.50 186.27
19 MDB -31.62% 251.80 172.19
20 IREN ðŸš€ -31.28% 9.27 6.37
21 AA -30.82% 35.47 24.54
22 APA -30.58% 23.36 16.22
23 DOW -30.55% 43.96 30.53
24 PTEN -28.60% 8.21 5.86
25 TGT -28.43% 134.09 95.97
26 SEDG ðŸš€ -28.24% 17.47 12.54
27 CORZ -27.32% 11.76 8.55
28 AAPU -27.15% 33.48 24.39
29 MRVL ðŸš€ -26.87% 83.34 60.95
30 UAA -25.90% 7.83 5.80
31 QS ðŸš€ -25.51% 5.26 3.92
32 AMD -25.35% 129.48 96.65
33 CLF -25.25% 11.30 8.45
34 SNAP -25.17% 10.46 7.83
35 APLD ðŸš€ -24.74% 6.92 5.21
36 NKE ðŸš€ -24.21% 74.89 56.76
37 SIRI -24.17% 25.71 19.50
38 KNX -24.10% 51.36 38.98
39 NNOX -23.71% 6.54 4.99
40 AAL -23.00% 13.03 10.03
41 ZIM ðŸš€ -22.55% 19.41 15.03
42 ERX -22.23% 60.38 46.96
43 M -22.11% 14.97 11.66
44 NTAP -21.90% 114.89 89.73
45 FDX -21.78% 268.53 210.06
46 SMCI ðŸš€ -21.68% 41.79 32.73
47 DAL -21.40% 52.80 41.50
48 GGLL -21.31% 38.56 30.34
49 ADBE -20.92% 473.73 374.63
50 TQQQ -20.45% 71.36 56.77
51 AI ðŸš€ -20.26% 27.38 21.83
52 CLSK -20.01% 10.84 8.67
53 PINS -19.98% 31.85 25.49
54 AMZU -19.98% 35.68 28.55
55 OXY -19.78% 50.41 40.44
56 RIOT -19.64% 9.67 7.77
57 MARA ðŸš€ -19.30% 17.41 14.05
58 MU -19.27% 96.33 77.77
59 SLB -18.71% 41.51 33.74
60 PBR -18.23% 13.88 11.35
61 TAL ðŸš€ -18.09% 10.66 8.73
62 LUNR ðŸš€ -18.07% 10.52 8.62
63 DVN -17.61% 37.82 31.16
64 DELL -17.51% 111.47 91.95
65 QCOM -17.05% 163.00 135.21
66 SQ -16.81% 73.32 61.00
67 ZI ðŸš€ -15.66% 10.23 8.63
68 HPE -15.57% 19.44 16.41
69 TMF -14.56% 47.73 40.78
70 ARM ðŸš€ -14.53% 135.02 115.40
71 NIO ðŸš€ -14.51% 4.60 3.93
72 SBUX -13.67% 95.00 82.01
73 PYPL -13.48% 75.60 65.41
74 DKNG -13.37% 38.39 33.26
75 DRN -13.35% 11.08 9.60
76 BTDR ðŸš€ -12.29% 11.61 10.18
77 FCX -12.18% 41.46 36.41
78 CCL -11.89% 21.15 18.63
79 USB -11.75% 45.89 40.50
80 BP -11.71% 31.58 27.88
81 LCID -11.50% 2.86 2.53
82 ASML -11.40% 752.55 666.72
83 COIN -11.24% 226.79 201.30
84 KHC -11.23% 32.10 28.50
85 NVDA -10.83% 125.16 111.61
86 RCAT ðŸš€ -10.81% 5.68 5.07
87 INTC -10.56% 22.34 19.98
88 AGNC -10.42% 9.84 8.81
89 CVX -9.96% 151.34 136.26
90 PCG -9.73% 18.47 16.67
91 IWM -9.67% 217.04 196.05
92 BBWI -9.57% 33.23 30.05
93 UPST ðŸš€ -9.47% 52.68 47.69
94 DIS -9.27% 100.09 90.81
95 ORCL ðŸš€ -8.88% 159.68 145.49
96 DJT ðŸš€ -8.87% 27.14 24.73
97 WBD ðŸš€ -8.22% 9.19 8.43
98 JD -8.14% 35.76 32.85
99 GM -8.05% 49.00 45.05
100 PDD -8.03% 115.23 105.97
101 CRM -8.02% 292.82 269.33
102 UAL -7.92% 75.11 69.16
103 LRCX -7.70% 77.72 71.73
104 SYF -7.57% 56.59 52.31
105 VRT -7.57% 100.13 92.55
106 GPC -7.44% 126.40 117.00
107 VALE -7.35% 9.97 9.24
108 ROKU -7.26% 72.54 67.27
109 XOM -6.92% 113.65 105.78
110 ET -6.67% 17.71 16.53
111 GOOG -6.13% 173.42 162.79
112 AAPL -6.12% 227.24 213.32
113 GOOGL -6.09% 171.75 161.30
114 SPG -5.81% 168.68 158.87
115 MSFU -5.71% 39.43 37.18
116 TSM -5.58% 182.93 172.72
117 BAC -5.26% 42.40 40.17
118 FAS -4.49% 145.43 138.90
119 AMZN -4.45% 199.06 190.20
120 FFTY -4.03% 28.00 26.87
121 TSLA -3.94% 292.02 280.52
122 TLT -3.78% 92.17 88.69
123 ROST -3.47% 143.93 138.93
124 CART -3.35% 41.18 39.80
125 GLW -2.64% 46.00 44.78
126 NU -2.62% 12.67 12.34
127 SPY -2.54% 573.03 558.47
128 NLY -2.50% 19.92 19.42
129 F -2.18% 10.41 10.18
130 QQQ -1.91% 491.07 481.68
131 JNJ -1.69% 157.11 154.46
132 BIDU -1.43% 89.18 87.91
133 META -1.19% 579.09 572.21
134 UTSL -1.17% 34.48 34.08
135 HON -0.79% 212.41 210.74
136 GOLD -0.27% 18.42 18.37