Tuesday April 29, 2025 Stocks With Highest % Below The 200 SMA Forty-Six Days Ago $SOXL $AMDL $NAIL $CONL $RIG $ENPH $NVDL $WULF $RUN $SERV $AEO $TNA $APLD $RETL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -59.79% 29.49 11.86
2 AMDL -57.28% 9.60 4.10
3 NAIL ðŸš€ -52.84% 110.89 52.30
4 CONL ðŸš€ -45.92% 34.37 18.59
5 RIG -44.88% 3.99 2.20
6 ENPH -41.32% 81.31 47.71
7 NVDL ðŸš€ -40.95% 59.10 34.90
8 WULF ðŸš€ -40.51% 4.91 2.92
9 RUN -39.64% 12.29 7.42
10 SERV ðŸš€ -38.81% 10.54 6.45
11 AEO -37.52% 17.24 10.77
12 TNA -36.74% 41.04 25.96
13 APLD ðŸš€ -35.43% 6.94 4.48
14 RETL -34.95% 8.72 5.67
15 EVGO ðŸš€ -34.73% 4.34 2.83
16 AMC ðŸš€ -33.88% 4.05 2.68
17 GUSH -33.84% 28.67 18.97
18 IREN ðŸš€ -32.79% 9.33 6.27
19 PANW -32.38% 276.02 186.65
20 APA -30.93% 23.51 16.24
21 MDB -30.84% 252.60 174.69
22 TSLL ðŸš€ -30.72% 15.83 10.97
23 DOW -30.63% 44.18 30.65
24 MRVL ðŸš€ -29.71% 83.48 58.68
25 CORZ -29.66% 11.79 8.29
26 AA -29.28% 35.62 25.19
27 AAPU -28.67% 33.63 23.99
28 TGT -28.03% 134.65 96.91
29 PTEN -27.90% 8.25 5.95
30 SEDG ðŸš€ -27.22% 17.64 12.84
31 AMD -26.28% 130.31 96.06
32 CLF -26.12% 11.38 8.41
33 UAA -25.86% 7.84 5.81
34 QS ðŸš€ -25.58% 5.31 3.95
35 ZIM ðŸš€ -24.25% 19.43 14.72
36 NNOX -24.16% 6.58 4.99
37 AAL -24.04% 13.03 9.90
38 M -23.97% 15.03 11.43
39 KNX -23.82% 51.47 39.21
40 NTAP -23.79% 115.29 87.86
41 RIOT -23.51% 9.70 7.42
42 TQQQ -23.38% 71.61 54.87
43 NKE ðŸš€ -23.33% 75.04 57.54
44 CLSK -22.75% 10.93 8.44
45 GGLL -22.65% 38.75 29.97
46 AMZU -22.17% 35.77 27.84
47 FDX -22.12% 269.45 209.85
48 ADBE -22.00% 475.61 370.98
49 MU -20.64% 96.88 76.88
50 DAL -20.33% 52.82 42.08
51 OXY -20.31% 50.63 40.35
52 MSFU -18.95% 39.60 32.09
53 ERX -18.89% 60.56 49.12
54 MARA ðŸš€ -18.74% 17.50 14.22
55 SLB -18.09% 41.65 34.11
56 AI ðŸš€ -18.02% 27.46 22.51
57 LUNR ðŸš€ -17.94% 10.48 8.60
58 PINS -17.91% 32.01 26.28
59 ARM ðŸš€ -17.70% 135.67 111.65
60 DVN -17.60% 37.99 31.30
61 PBR -17.23% 13.92 11.52
62 SQ -16.81% 73.32 61.00
63 HPE -16.29% 19.49 16.31
64 DELL -16.22% 111.94 93.78
65 SIRI -16.07% 25.89 21.73
66 ZI ðŸš€ -15.23% 10.26 8.70
67 BTDR ðŸš€ -15.22% 11.62 9.85
68 DRN -15.09% 11.08 9.41
69 SMCI ðŸš€ -15.04% 42.37 36.00
70 TAL ðŸš€ -14.94% 10.67 9.08
71 VRT -13.92% 100.12 86.19
72 SNAP -13.81% 10.55 9.09
73 DKNG -13.60% 38.45 33.22
74 NVDA -13.02% 125.34 109.02
75 PYPL -12.21% 75.55 66.32
76 ASML -11.96% 756.62 666.11
77 ORCL ðŸš€ -11.83% 159.69 140.79
78 USB -11.78% 45.91 40.50
79 CCL -11.51% 21.14 18.71
80 BP -11.32% 31.65 28.07
81 TMF -11.29% 47.83 42.43
82 LCID -10.89% 2.87 2.56
83 FCX -10.66% 41.60 37.17
84 SBUX -10.61% 94.93 84.85
85 QCOM -10.24% 163.63 146.88
86 KHC -10.17% 32.14 28.87
87 TSM -10.17% 183.10 164.48
88 RCAT ðŸš€ -9.94% 5.65 5.09
89 PDD -9.88% 115.57 104.15
90 IWM -9.73% 217.24 196.09
91 INTC -9.53% 22.48 20.34
92 COIN -9.22% 227.07 206.13
93 LRCX -9.18% 78.07 70.90
94 DIS -8.97% 100.15 91.17
95 CRM -8.51% 292.67 267.76
96 DJT ðŸš€ -8.32% 27.25 24.98
97 CVX -8.08% 151.55 139.30
98 UAL -7.93% 74.87 68.93
99 AGNC -7.93% 9.85 9.07
100 NIO ðŸš€ -7.92% 4.60 4.24
101 JD -7.92% 35.71 32.88
102 BBWI -7.41% 33.30 30.83
103 SYF -7.32% 56.57 52.43
104 AAPL -7.13% 227.43 211.21
105 SPG -6.99% 168.59 156.80
106 GOOGL -6.89% 172.01 160.16
107 GOOG -6.69% 173.67 162.06
108 GPC -6.60% 126.62 118.26
109 UPST ðŸš€ -6.28% 52.49 49.19
110 PCG -6.12% 18.48 17.35
111 AMZN -5.89% 199.12 187.39
112 BAC -5.72% 42.42 39.99
113 MSFT -4.98% 414.69 394.04
114 XOM -4.72% 113.73 108.36
115 FAS -4.72% 145.17 138.32
116 ROKU -4.42% 72.48 69.28
117 WBD ðŸš€ -4.40% 9.17 8.77
118 GM -4.27% 49.04 46.94
119 META -4.15% 578.46 554.44
120 VALE -3.95% 10.00 9.60
121 ET -3.78% 17.71 17.04
122 GLW -3.36% 46.01 44.46
123 SPY -3.27% 573.07 554.32
124 QQQ -3.20% 491.24 475.53
125 CART -3.18% 41.13 39.82
126 F -2.85% 10.45 10.15
127 FFTY -2.44% 28.01 27.33
128 ROST -2.26% 144.04 140.78
129 TLT -2.18% 92.21 90.20
130 NU -2.14% 12.68 12.41
131 NLY -1.54% 19.93 19.62
132 JNJ -0.73% 157.05 155.91
133 HON -0.46% 212.46 211.49
134 UTSL -0.16% 34.42 34.36