Tuesday November 18, 2025 Stocks With Highest % Below The 200 SMA Forty-Six Days Ago $FI $KMX $DJT $CAVA $LCID $MSTR $AUR $ENPH $AI $VG $TTD $CONL $BAX $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -61.76% 163.94 62.70 Fiserv, Inc.
2 KMX -46.61% 62.63 33.44 CarMax Inc
3 DJT ðŸš€ ðŸ“ˆ -45.62% 19.81 10.77 Trump Media & Technology Group
4 CAVA -44.05% 80.52 45.05 CAVA Group, Inc.
5 LCID ðŸš€ -43.45% 22.93 12.97 Lucid Group, Inc.
6 MSTR ðŸ“ˆ -38.98% 338.91 206.80 Strategy Inc
7 AUR ðŸ“ˆ -37.66% 6.11 3.81 Aurora Innovation, Inc.
8 ENPH -37.58% 44.22 27.60 Enphase Energy, Inc.
9 AI -37.08% 21.84 13.74 C3.ai, Inc.
10 VG ðŸš€ ðŸ“ˆ -36.57% 12.46 7.90 Venture Global, Inc.
11 TTD -35.97% 63.21 40.47 The Trade Desk, Inc.
12 CONL ðŸš€ ðŸ“ˆ -35.02% 31.70 20.60 GraniteShares 2x Long COIN Dail
13 BAX -34.55% 27.73 18.15 Baxter International Inc.
14 UPST ðŸš€ ðŸ“ˆ -34.55% 57.92 37.91 Upstart Holdings, Inc.
15 CMG -34.45% 46.93 30.76 Chipotle Mexican Grill, Inc.
16 LULU -33.96% 248.30 163.97 lululemon athletica inc.
17 BITX ðŸ“ˆ -33.14% 50.85 34.00 2x Bitcoin Strategy ETF
18 NNOX ðŸš€ ðŸ“ˆ -31.89% 4.86 3.31 NANO-X IMAGING LTD
19 SMR ðŸ“ˆ -29.99% 30.77 21.54 NuScale Power Corporation
20 BBWI -28.70% 29.59 21.10 Bath & Body Works, Inc.
21 UAA -28.63% 5.98 4.27 Under Armour, Inc.
22 JHX ðŸš€ -27.76% 24.68 17.83 James Hardie Industries plc.
23 LI -26.99% 25.59 18.68 Li Auto Inc.
24 TEAM -26.24% 201.66 148.75 Atlassian Corporation
25 AMC ðŸ“ˆ -26.19% 2.95 2.18 AMC Entertainment Holdings, Inc
26 FLUT -26.04% 261.21 193.19 Flutter Entertainment plc
27 OWL -25.98% 18.79 13.91 Blue Owl Capital Inc.
28 NAIL ðŸš€ -25.76% 63.99 47.51 Direxion Daily Homebuilders & S
29 LYB ðŸš€ -25.60% 58.79 43.74 LyondellBasell Industries NV
30 DECK ðŸš€ -25.13% 111.88 83.77 Deckers Outdoor Corporation
31 DKNG -24.83% 39.07 29.37 DraftKings Inc.
32 MARA -24.74% 15.79 11.88 MARA Holdings, Inc.
33 DOCS -24.15% 62.52 47.42 Doximity, Inc.
34 IP -23.77% 48.34 36.85 International Paper Company
35 SW -23.54% 44.23 33.82 Smurfit WestRock plc
36 BTDR ðŸš€ ðŸ“ˆ -23.44% 13.99 10.71 Bitdeer Technologies Group
37 HIMS ðŸ“ˆ -22.66% 46.89 36.26 Hims & Hers Health, Inc.
38 PINS -22.51% 33.26 25.77 Pinterest, Inc.
39 SNPS -22.32% 494.10 383.82 Synopsys, Inc.
40 BLDR -21.65% 125.84 98.60 Builders FirstSource, Inc.
41 MOS -20.82% 31.17 24.68 Mosaic Company (The)
42 ACHR ðŸ“ˆ -20.63% 9.59 7.61 Archer Aviation Inc.
43 EH -20.38% 18.36 14.62 EHang Holdings Limited
44 SMCI ðŸš€ ðŸ“ˆ -20.37% 43.83 34.90 Super Micro Computer, Inc.
45 BROS -19.15% 63.45 51.30 Dutch Bros Inc.
46 EVGO ðŸš€ ðŸ“ˆ -18.33% 3.55 2.90 EVgo Inc.
47 OKTA ðŸš€ -17.79% 98.57 81.03 Okta, Inc.
48 NCLH -17.27% 21.56 17.84 Norwegian Cruise Line Holdings
49 GME ðŸš€ ðŸ“ˆ -17.09% 24.73 20.50 GameStop Corporation
50 CSGP -17.01% 80.50 66.81 CoStar Group, Inc.
51 ODFL -16.95% 157.32 130.66 Old Dominion Freight Line, Inc.
52 ACN -16.92% 288.88 240.00 Accenture plc
53 SQ -16.81% 73.32 61.00 Block, Inc.
54 CNM -16.58% 54.77 45.69 Core & Main, Inc.
55 DOCU -16.53% 78.56 65.57 DocuSign, Inc.
56 GPN -15.95% 85.69 72.03 Global Payments Inc.
57 MCHP -15.65% 60.31 50.87 Microchip Technology Incorporat
58 JD -15.53% 34.87 29.45 JD.com, Inc.
59 ENTG -15.42% 86.03 72.76 Entegris, Inc.
60 SERV ðŸš€ ðŸ“ˆ -15.34% 10.59 8.97 Serve Robotics Inc.
61 XYZ -15.25% 68.01 57.64 Block, Inc.
62 TOST -15.11% 39.74 33.74 Toast, Inc.
63 LUNR ðŸš€ ðŸ“ˆ -14.85% 10.83 9.22 Intuitive Machines, Inc.
64 RCAT ðŸš€ ðŸ“ˆ -14.67% 8.31 7.09 Red Cat Holdings, Inc.
65 SN -14.31% 98.70 84.57 SharkNinja, Inc.
66 STM -14.14% 26.02 22.34 STMicroelectronics N.V.
67 ADBE -14.00% 377.29 324.47 Adobe Inc.
68 BEKE -13.35% 19.19 16.63 KE Holdings Inc
69 PYPL -13.09% 69.84 60.70 PayPal Holdings, Inc.
70 RBRK ðŸš€ ðŸ“ˆ -12.62% 78.74 68.80 Rubrik, Inc.
71 KDP -12.29% 31.26 27.42 Keurig Dr Pepper Inc.
72 PGR -12.15% 255.98 224.88 Progressive Corporation (The)
73 TMUS -12.08% 242.37 213.08 T-Mobile US, Inc.
74 CRM -11.94% 265.16 233.50 Salesforce, Inc.
75 SWKS -11.83% 70.68 62.32 Skyworks Solutions, Inc.
76 TGT -11.69% 100.25 88.53 Target Corporation
77 META -11.65% 676.52 597.69 Meta Platforms, Inc.
78 BX -11.54% 154.34 136.53 Blackstone Inc.
79 HD -11.22% 379.00 336.48 Home Depot, Inc. (The)
80 NTNX -10.97% 71.90 64.01 Nutanix, Inc.
81 NXPI -10.84% 211.52 188.59 NXP Semiconductors N.V.
82 ONON -10.73% 47.79 42.66 On Holding AG
83 HON -10.68% 214.33 191.45 Honeywell International Inc.
84 YMM -10.53% 12.24 10.95 Full Truck Alliance Co. Ltd.
85 ZBH -10.42% 99.44 89.08 Zimmer Biomet Holdings, Inc.
86 IOT ðŸš€ -10.35% 40.48 36.29 Samsara Inc.
87 ABNB -10.23% 128.58 115.42 Airbnb, Inc.
88 LYV -10.03% 145.97 131.33 Live Nation Entertainment, Inc.
89 DRN -9.99% 9.67 8.70 Direxion Daily Real Estate Bull
90 GFS -9.92% 36.47 32.85 GlobalFoundries Inc.
91 Z -9.82% 74.65 67.32 Zillow Group, Inc.
92 NWSA -9.75% 28.04 25.31 News Corporation
93 CPB -9.45% 34.27 31.03 The Campbell's Company
94 KHC -9.41% 27.56 24.97 The Kraft Heinz Company
95 RCL -9.27% 277.11 251.42 Royal Caribbean Cruises Ltd.
96 APO -9.04% 136.67 124.32 Apollo Global Management, Inc.
97 DT -8.97% 50.93 46.36 Dynatrace, Inc.
98 PTEN -8.91% 6.36 5.79 Patterson-UTI Energy, Inc.
99 NKE ðŸš€ -8.73% 68.47 62.49 Nike, Inc.
100 CHWY -8.67% 37.80 34.52 Chewy, Inc.
101 SBUX -8.34% 90.91 83.33 Starbucks Corporation
102 RETL -8.23% 8.05 7.39 Direxion Daily Retail Bull 3X S
103 BALL -8.10% 51.72 47.53 Ball Corporation
104 CCI -8.01% 98.97 91.04 Crown Castle Inc.
105 IFF -7.89% 71.66 66.00 International Flavors & Fragran
106 COST -7.76% 970.40 895.08 Costco Wholesale Corporation
107 SIRI -7.60% 22.63 20.91 SiriusXM Holdings Inc.
108 CELH ðŸš€ -7.59% 43.98 40.64 Celsius Holdings, Inc.
109 COIN ðŸ“ˆ -7.40% 282.72 261.79 Coinbase Global, Inc. - 3
110 TRU -7.25% 86.43 80.17 TransUnion
111 V -7.24% 346.24 321.18 Visa Inc.
112 MGM -7.15% 33.83 31.41 MGM Resorts International
113 STLA -6.71% 10.44 9.74 Stellantis N.V.
114 QUBT ðŸš€ ðŸ“ˆ -6.67% 13.22 12.34 Quantum Computing Inc.
115 EOG -6.59% 117.30 109.57 EOG Resources, Inc.
116 FAS -6.58% 161.28 150.67 Direxion Financial Bull 3X Shar
117 T -6.10% 27.26 25.60 AT&T Inc.
118 WDAY -6.07% 240.23 225.64 Workday, Inc.
119 JEF -5.73% 56.47 53.23 Jefferies Financial Group Inc.
120 SOUN ðŸš€ ðŸ“ˆ -5.71% 12.23 11.53 SoundHound AI, Inc.
121 BA -5.65% 201.00 189.63 Boeing Company (The)
122 ON -5.58% 48.25 45.56 ON Semiconductor Corporation
123 KNX -5.56% 44.40 41.93 Knight-Swift Transportation Hol
124 CART -5.16% 43.48 41.23 Maplebear Inc.
125 DASH -5.14% 223.58 212.08 DoorDash, Inc.
126 CF -5.03% 85.43 81.13 CF Industries Holdings, Inc.
127 KIM -4.94% 21.28 20.23 Kimco Realty Corporation (HC)
128 COO -4.77% 75.82 72.20 The Cooper Companies, Inc.
129 PM -4.71% 163.55 155.85 Philip Morris International Inc
130 UWMC -4.67% 5.20 4.96 UWM Holdings Corporation
131 QXO ðŸ“ˆ -4.64% 17.50 16.69 QXO, Inc.
132 SE ðŸš€ -4.10% 153.55 147.26 Sea Limited
133 ET -3.97% 17.67 16.97 Energy Transfer LP
134 OMC -3.83% 76.47 73.54 Omnicom Group Inc.
135 OXY -3.75% 44.18 42.52 Occidental Petroleum Corporatio
136 SNAP -3.67% 8.56 8.25 Snap Inc.
137 DIS -3.40% 110.02 106.28 Walt Disney Company (The)
138 AMZU -3.38% 35.68 34.47 Direxion Daily AMZN Bull 2X Sha
139 UPS -3.14% 95.83 92.83 United Parcel Service, Inc.
140 VZ -2.93% 42.73 41.48 Verizon Communications Inc.
141 SPOT -2.67% 653.90 636.45 Spotify Technology S.A.
142 TIGR ðŸš€ ðŸ“ˆ -2.65% 9.34 9.09 UP Fintech Holding Limited
143 TSCO -2.59% 54.95 53.53 Tractor Supply Company
144 AR -2.50% 35.65 34.76 Antero Resources Corporation
145 CLSK ðŸ“ˆ -2.44% 11.08 10.81 CleanSpark, Inc.
146 ARM ðŸš€ -2.35% 139.31 136.04 Arm Holdings plc
147 CDNS -2.22% 310.09 303.21 Cadence Design Systems, Inc.
148 MO -2.20% 60.26 58.94 Altria Group, Inc.
149 LEN -2.12% 118.49 115.97 Lennar Corporation
150 SJM -1.81% 108.66 106.69 The J.M. Smucker Company
151 DHI -1.51% 140.57 138.45 D.R. Horton, Inc.
152 COF -1.00% 202.07 200.04 Capital One Financial Corporati
153 KR -0.99% 68.05 67.38 Kroger Company (The)
154 PTON ðŸš€ ðŸ“ˆ -0.98% 7.18 7.11 Peloton Interactive, Inc.
155 TAL ðŸš€ -0.70% 11.31 11.23 TAL Education Group
156 FCX -0.69% 40.28 40.00 Freeport-McMoRan, Inc.
157 EQNR -0.56% 24.42 24.28 Equinor ASA
158 OVV -0.52% 39.28 39.08 Ovintiv Inc. (DE)
159 GPC -0.52% 126.87 126.21 Genuine Parts Company
160 PCAR -0.46% 97.45 97.00 PACCAR Inc.
161 MCD -0.32% 305.56 304.59 McDonald's Corporation
162 TME -0.16% 18.73 18.70 Tencent Music Entertainment Gro
163 ZTO -0.08% 18.94 18.93 ZTO Express (Cayman) Inc.
164 SO -0.07% 90.76 90.69 Southern Company (The)
165 TMF -0.03% 39.93 39.92 Direxion Daily 20-Yr Treasury B
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.