Monday November 17, 2025 Stocks With Highest % Below The 200 SMA Forty-Seven Days Ago $FI $KMX $DJT $CAVA $LCID $MSTR $NNOX $AI $ENPH $UPST $AUR $TTD $BAX $VG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -61.50% 164.71 63.42 Fiserv, Inc.
2 KMX -48.94% 62.88 32.11 CarMax Inc
3 DJT ðŸš€ ðŸ“ˆ -45.50% 19.91 10.85 Trump Media & Technology Group
4 CAVA -44.15% 80.99 45.23 CAVA Group, Inc.
5 LCID ðŸš€ -43.87% 23.00 12.91 Lucid Group, Inc.
6 MSTR ðŸ“ˆ -42.46% 339.61 195.42 Strategy Inc
7 NNOX ðŸš€ ðŸ“ˆ -41.99% 4.88 2.83 NANO-X IMAGING LTD
8 AI -38.70% 21.93 13.44 C3.ai, Inc.
9 ENPH -37.99% 44.40 27.53 Enphase Energy, Inc.
10 UPST ðŸš€ ðŸ“ˆ -37.87% 58.05 36.06 Upstart Holdings, Inc.
11 AUR ðŸ“ˆ -37.49% 6.13 3.83 Aurora Innovation, Inc.
12 TTD -36.77% 63.59 40.21 The Trade Desk, Inc.
13 BAX -36.08% 27.80 17.77 Baxter International Inc.
14 VG ðŸš€ ðŸ“ˆ -35.24% 12.52 8.11 Venture Global, Inc.
15 CMG -35.13% 47.07 30.53 Chipotle Mexican Grill, Inc.
16 BITX ðŸ“ˆ -34.65% 50.97 33.31 2x Bitcoin Strategy ETF
17 LULU -34.21% 249.53 164.16 lululemon athletica inc.
18 CONL ðŸš€ ðŸ“ˆ -34.10% 31.82 20.97 GraniteShares 2x Long COIN Dail
19 JHX ðŸš€ -32.58% 24.76 16.69 James Hardie Industries plc.
20 SMR ðŸ“ˆ -31.57% 30.78 21.06 NuScale Power Corporation
21 UAA -29.03% 6.00 4.26 Under Armour, Inc.
22 DECK ðŸš€ -28.13% 112.32 80.72 Deckers Outdoor Corporation
23 TEAM -27.88% 202.48 146.02 Atlassian Corporation
24 BBWI -27.72% 29.68 21.45 Bath & Body Works, Inc.
25 MARA -27.23% 15.82 11.51 MARA Holdings, Inc.
26 OWL -26.95% 18.85 13.77 Blue Owl Capital Inc.
27 FLUT -26.94% 261.56 191.11 Flutter Entertainment plc
28 AMC ðŸ“ˆ -26.64% 2.96 2.17 AMC Entertainment Holdings, Inc
29 LI -26.46% 25.61 18.83 Li Auto Inc.
30 DKNG -26.35% 39.13 28.82 DraftKings Inc.
31 LYB ðŸš€ -26.11% 58.95 43.56 LyondellBasell Industries NV
32 NAIL ðŸš€ -25.52% 64.18 47.79 Direxion Daily Homebuilders & S
33 DOCS -24.78% 62.58 47.07 Doximity, Inc.
34 BTDR ðŸš€ ðŸ“ˆ -24.21% 14.02 10.63 Bitdeer Technologies Group
35 HIMS ðŸ“ˆ -24.13% 46.90 35.58 Hims & Hers Health, Inc.
36 SW -23.49% 44.33 33.92 Smurfit WestRock plc
37 PINS -23.35% 33.29 25.52 Pinterest, Inc.
38 IP -23.03% 48.53 37.35 International Paper Company
39 ACHR ðŸ“ˆ -22.67% 9.60 7.42 Archer Aviation Inc.
40 SMCI ðŸš€ ðŸ“ˆ -22.12% 43.79 34.10 Super Micro Computer, Inc.
41 MOS -21.37% 31.18 24.52 Mosaic Company (The)
42 BLDR -21.20% 126.16 99.42 Builders FirstSource, Inc.
43 SNPS -21.13% 494.78 390.24 Synopsys, Inc.
44 LUNR ðŸš€ ðŸ“ˆ -19.83% 10.89 8.73 Intuitive Machines, Inc.
45 EH -19.29% 18.37 14.83 EHang Holdings Limited
46 NCLH -18.89% 21.61 17.53 Norwegian Cruise Line Holdings
47 BROS -18.72% 63.51 51.62 Dutch Bros Inc.
48 RCAT ðŸš€ ðŸ“ˆ -18.61% 8.32 6.77 Red Cat Holdings, Inc.
49 CNM -18.00% 54.82 44.95 Core & Main, Inc.
50 DOCU -17.84% 78.71 64.67 DocuSign, Inc.
51 OKTA ðŸš€ -17.80% 98.63 81.07 Okta, Inc.
52 ODFL -17.57% 157.57 129.89 Old Dominion Freight Line, Inc.
53 EVGO ðŸš€ ðŸ“ˆ -17.55% 3.55 2.93 EVgo Inc.
54 GME ðŸš€ ðŸ“ˆ -17.18% 24.75 20.50 GameStop Corporation
55 CSGP -16.82% 80.55 67.00 CoStar Group, Inc.
56 SQ -16.81% 73.32 61.00 Block, Inc.
57 ACN -16.67% 289.61 241.33 Accenture plc
58 SERV ðŸš€ ðŸ“ˆ -15.98% 10.63 8.93 Serve Robotics Inc.
59 GPN -15.49% 85.89 72.58 Global Payments Inc.
60 JD -15.40% 34.92 29.54 JD.com, Inc.
61 SN -14.35% 98.82 84.64 SharkNinja, Inc.
62 MCHP -14.28% 60.31 51.70 Microchip Technology Incorporat
63 ADBE -13.97% 377.86 325.07 Adobe Inc.
64 KDP -13.82% 31.28 26.96 Keurig Dr Pepper Inc.
65 XYZ -13.62% 68.17 58.89 Block, Inc.
66 ONON -13.51% 47.87 41.40 On Holding AG
67 ENTG -13.20% 86.16 74.79 Entegris, Inc.
68 BEKE -13.14% 19.19 16.67 KE Holdings Inc
69 QUBT ðŸš€ ðŸ“ˆ -12.94% 13.21 11.50 Quantum Computing Inc.
70 TOST -12.74% 39.78 34.71 Toast, Inc.
71 STM -12.59% 26.01 22.74 STMicroelectronics N.V.
72 PGR -12.01% 256.10 225.35 Progressive Corporation (The)
73 TGT -11.94% 100.48 88.48 Target Corporation
74 PYPL -11.57% 69.99 61.89 PayPal Holdings, Inc.
75 RBRK ðŸš€ ðŸ“ˆ -11.50% 78.75 69.69 Rubrik, Inc.
76 DT -11.45% 50.99 45.15 Dynatrace, Inc.
77 YMM -11.35% 12.24 10.85 Full Truck Alliance Co. Ltd.
78 KHC -11.22% 27.58 24.49 The Kraft Heinz Company
79 META -11.08% 677.02 602.01 Meta Platforms, Inc.
80 TMUS -10.99% 242.50 215.84 T-Mobile US, Inc.
81 RCL -10.99% 277.16 246.71 Royal Caribbean Cruises Ltd.
82 ZBH -10.94% 99.53 88.64 Zimmer Biomet Holdings, Inc.
83 SWKS -10.79% 70.80 63.16 Skyworks Solutions, Inc.
84 CRM -10.79% 265.69 237.03 Salesforce, Inc.
85 DRN -10.78% 9.67 8.63 Direxion Daily Real Estate Bull
86 BX -10.42% 154.53 138.42 Blackstone Inc.
87 CPB -10.42% 34.30 30.73 The Campbell's Company
88 NTNX -10.18% 71.92 64.60 Nutanix, Inc.
89 IOT ðŸš€ -10.12% 40.56 36.45 Samsara Inc.
90 NXPI -9.97% 211.61 190.51 NXP Semiconductors N.V.
91 GFS -9.72% 36.51 32.96 GlobalFoundries Inc.
92 LYV -9.33% 146.04 132.42 Live Nation Entertainment, Inc.
93 IFF -9.23% 71.75 65.13 International Flavors & Fragran
94 NWSA -9.18% 28.06 25.48 News Corporation
95 APO -9.16% 136.88 124.34 Apollo Global Management, Inc.
96 PTEN -9.06% 6.37 5.79 Patterson-UTI Energy, Inc.
97 ABNB -8.59% 128.65 117.60 Airbnb, Inc.
98 HON -8.58% 214.48 196.08 Honeywell International Inc.
99 CELH ðŸš€ -8.51% 43.89 40.16 Celsius Holdings, Inc.
100 CCI -8.50% 98.96 90.55 Crown Castle Inc.
101 TRU -8.44% 86.51 79.21 TransUnion
102 Z -8.43% 74.73 68.43 Zillow Group, Inc.
103 CHWY -8.32% 37.82 34.67 Chewy, Inc.
104 RETL -8.23% 8.06 7.40 Direxion Daily Retail Bull 3X S
105 NKE ðŸš€ -8.22% 68.54 62.90 Nike, Inc.
106 BALL -8.19% 51.76 47.52 Ball Corporation
107 SBUX -8.07% 91.03 83.69 Starbucks Corporation
108 MGM -7.25% 33.84 31.39 MGM Resorts International
109 JEF -7.21% 56.57 52.49 Jefferies Financial Group Inc.
110 CART -6.89% 43.51 40.51 Maplebear Inc.
111 SIRI -6.82% 22.65 21.10 SiriusXM Holdings Inc.
112 EOG -6.73% 117.38 109.48 EOG Resources, Inc.
113 COIN ðŸ“ˆ -6.68% 282.83 263.95 Coinbase Global, Inc. - 3
114 SOUN ðŸš€ ðŸ“ˆ -6.63% 12.24 11.43 SoundHound AI, Inc.
115 T -6.56% 27.26 25.47 AT&T Inc.
116 PM -6.52% 163.42 152.76 Philip Morris International Inc
117 WDAY -6.43% 240.40 224.95 Workday, Inc.
118 AS -6.28% 32.82 30.76 Amer Sports, Inc.
119 FAS -6.20% 161.41 151.40 Direxion Financial Bull 3X Shar
120 COO -6.04% 75.93 71.35 The Cooper Companies, Inc.
121 COST -6.01% 970.95 912.59 Costco Wholesale Corporation
122 V -5.95% 346.37 325.75 Visa Inc.
123 UWMC -5.91% 5.21 4.90 UWM Holdings Corporation
124 KNX -5.88% 44.47 41.85 Knight-Swift Transportation Hol
125 DASH -5.74% 223.47 210.65 DoorDash, Inc.
126 AR -5.69% 35.67 33.64 Antero Resources Corporation
127 OXY -5.67% 44.20 41.69 Occidental Petroleum Corporatio
128 HD -5.62% 379.36 358.03 Home Depot, Inc. (The)
129 CF -5.61% 85.48 80.69 CF Industries Holdings, Inc.
130 KIM -5.55% 21.29 20.11 Kimco Realty Corporation (HC)
131 SE ðŸš€ -5.00% 153.42 145.75 Sea Limited
132 ON -4.67% 48.28 46.02 ON Semiconductor Corporation
133 SNAP -4.65% 8.58 8.18 Snap Inc.
134 OMC -4.59% 76.54 73.03 Omnicom Group Inc.
135 STLA -4.55% 10.46 9.98 Stellantis N.V.
136 BA -4.54% 200.93 191.81 Boeing Company (The)
137 ET -4.24% 17.69 16.94 Energy Transfer LP
138 CLSK ðŸ“ˆ -4.23% 11.08 10.61 CleanSpark, Inc.
139 VZ -4.01% 42.72 41.01 Verizon Communications Inc.
140 DIS -3.97% 110.06 105.69 Walt Disney Company (The)
141 LEN -3.74% 118.54 114.10 Lennar Corporation
142 MO -3.49% 60.23 58.13 Altria Group, Inc.
143 PCAR -3.45% 97.51 94.15 PACCAR Inc.
144 TAL ðŸš€ -3.40% 11.31 10.93 TAL Education Group
145 FCX -3.12% 40.26 39.00 Freeport-McMoRan, Inc.
146 QXO ðŸ“ˆ -3.01% 17.49 16.96 QXO, Inc.
147 KR -2.84% 68.03 66.10 Kroger Company (The)
148 OVV -2.79% 39.30 38.20 Ovintiv Inc. (DE)
149 TSCO -2.33% 54.96 53.68 Tractor Supply Company
150 DHI -1.99% 140.56 137.76 D.R. Horton, Inc.
151 SPOT -1.97% 653.46 640.62 Spotify Technology S.A.
152 SJM -1.95% 108.66 106.54 The J.M. Smucker Company
153 UPS -1.78% 95.90 94.19 United Parcel Service, Inc.
154 CCL -1.15% 25.66 25.36 Carnival Corporation
155 PTON ðŸš€ ðŸ“ˆ -0.57% 7.18 7.14 Peloton Interactive, Inc.
156 EQNR -0.55% 24.41 24.28 Equinor ASA
157 COF -0.52% 202.07 201.01 Capital One Financial Corporati
158 BB ðŸš€ ðŸ“ˆ -0.48% 4.18 4.16 BlackBerry Limited
159 ZTO -0.43% 18.94 18.86 ZTO Express (Cayman) Inc.
160 TEM ðŸ“ˆ -0.31% 66.60 66.39 Tempus AI, Inc.
161 TIGR ðŸš€ ðŸ“ˆ -0.28% 9.33 9.30 UP Fintech Holding Limited
162 MCD -0.19% 305.49 304.90 McDonald's Corporation
163 GPC -0.18% 126.81 126.58 Genuine Parts Company
164 SO -0.15% 90.71 90.58 Southern Company (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.