Monday April 28, 2025 Stocks With Highest % Below The 200 SMA Forty-Seven Days Ago $SOXL $AMDL $NAIL $CONL $ENPH $RIG $NVDL $RUN $WULF $TNA $SERV $AEO $RETL $EVGO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -58.68% 29.74 12.29
2 AMDL -57.33% 9.68 4.13
3 NAIL ðŸš€ -53.20% 111.17 52.03
4 CONL ðŸš€ -46.53% 34.49 18.44
5 ENPH -43.07% 81.63 46.47
6 RIG -42.34% 4.01 2.31
7 NVDL ðŸš€ -41.40% 59.30 34.75
8 RUN -39.20% 12.34 7.50
9 WULF ðŸš€ -38.59% 4.92 3.02
10 TNA -37.93% 41.11 25.52
11 SERV ðŸš€ -36.89% 10.52 6.64
12 AEO -36.15% 17.29 11.04
13 RETL -35.90% 8.74 5.60
14 EVGO ðŸš€ -35.00% 4.34 2.82
15 PANW -34.40% 276.74 181.54
16 TSLL ðŸš€ -33.48% 15.84 10.54
17 AMC ðŸš€ -33.10% 4.07 2.72
18 GUSH -33.10% 28.76 19.24
19 DOW -32.38% 44.29 29.95
20 APLD ðŸš€ -32.19% 6.95 4.71
21 IREN ðŸš€ -31.68% 9.35 6.39
22 MDB -31.02% 252.97 174.51
23 CORZ -30.13% 11.79 8.24
24 APA -29.82% 23.58 16.55
25 MRVL ðŸš€ -29.74% 83.55 58.70
26 AAPU -29.53% 33.70 23.75
27 TGT -28.57% 134.92 96.37
28 CLF -28.46% 11.42 8.17
29 SEDG ðŸš€ -28.42% 17.73 12.69
30 AA -28.38% 35.69 25.56
31 PTEN -27.36% 8.27 6.01
32 AMD -26.27% 130.74 96.39
33 UAA -26.17% 7.84 5.79
34 QS ðŸš€ -25.61% 5.32 3.96
35 ZIM ðŸš€ -25.59% 19.45 14.47
36 TQQQ -24.97% 71.74 53.82
37 KNX -24.73% 51.52 38.78
38 AAL -24.44% 13.04 9.85
39 NTAP -23.82% 115.51 88.00
40 NKE ðŸš€ -23.71% 75.12 57.31
41 M -23.11% 15.07 11.59
42 ADBE -22.65% 476.54 368.62
43 GGLL -22.38% 38.84 30.15
44 AMZU -22.00% 35.82 27.94
45 NNOX -21.94% 6.60 5.15
46 CLSK -21.80% 10.96 8.57
47 FDX -21.64% 269.90 211.50
48 RIOT -21.42% 9.71 7.63
49 DAL -20.58% 52.83 41.96
50 MSFU -20.18% 39.69 31.68
51 OXY -20.16% 50.74 40.51
52 MARA ðŸš€ -20.05% 17.52 14.01
53 MU -19.13% 97.14 78.56
54 PINS -18.45% 32.09 26.17
55 ERX -18.43% 60.64 49.46
56 SLB -18.24% 41.71 34.10
57 LUNR ðŸš€ -18.05% 10.46 8.57
58 AI ðŸš€ -17.88% 27.50 22.58
59 ARM ðŸš€ -17.57% 135.98 112.08
60 PBR -17.41% 13.94 11.51
61 DVN -17.11% 38.06 31.55
62 DRN -16.91% 11.08 9.21
63 SQ -16.81% 73.32 61.00
64 SNAP -16.56% 10.58 8.83
65 SIRI -16.14% 25.96 21.77
66 DELL -15.78% 112.17 94.47
67 HPE -15.48% 19.51 16.49
68 ZI ðŸš€ -15.26% 10.28 8.71
69 TAL ðŸš€ -14.35% 10.68 9.15
70 PYPL -14.02% 75.52 64.93
71 VRT -13.98% 100.16 86.15
72 BTDR ðŸš€ -13.77% 11.62 10.02
73 DKNG -13.49% 38.47 33.28
74 TMF -13.44% 47.87 41.44
75 NVDA -13.32% 125.44 108.73
76 SMCI ðŸš€ -12.59% 42.64 37.27
77 USB -12.49% 45.92 40.18
78 ORCL ðŸš€ -12.25% 159.70 140.14
79 LCID -12.07% 2.88 2.53
80 SBUX -11.56% 94.87 83.90
81 ASML -11.32% 758.60 672.76
82 PDD -10.94% 115.75 103.09
83 TSM -10.81% 183.20 163.40
84 CCL -10.79% 21.14 18.86
85 FCX -10.64% 41.68 37.24
86 KHC -10.40% 32.16 28.81
87 IWM -10.29% 217.31 194.94
88 DIS -10.00% 100.18 90.16
89 QCOM -9.93% 163.90 147.62
90 COIN -9.62% 227.11 205.27
91 CRM -9.21% 292.59 265.64
92 INTC -9.04% 22.55 20.51
93 LRCX -8.53% 78.25 71.57
94 AGNC -8.49% 9.86 9.02
95 JD -8.37% 35.69 32.70
96 UPST ðŸš€ -8.16% 52.38 48.10
97 BP -8.07% 31.69 29.13
98 UAL -7.91% 74.75 68.84
99 SYF -7.75% 56.55 52.17
100 AAPL -7.64% 227.51 210.14
101 CVX -7.60% 151.63 140.10
102 RCAT ðŸš€ -7.53% 5.63 5.21
103 GPC -7.26% 126.71 117.52
104 FAS -7.19% 145.02 134.59
105 GOOGL -6.70% 172.14 160.61
106 GOOG -6.55% 173.80 162.42
107 PCG -6.51% 18.48 17.28
108 NIO ðŸš€ -6.45% 4.61 4.31
109 BBWI -6.34% 33.33 31.22
110 BAC -6.24% 42.43 39.78
111 SPG -5.96% 168.55 158.51
112 ROKU -5.93% 72.44 68.14
113 AMZN -5.75% 199.16 187.70
114 MSFT -5.74% 414.99 391.16
115 HON -5.56% 212.48 200.66
116 DJT ðŸš€ -5.29% 27.27 25.83
117 WBD ðŸš€ -5.09% 9.17 8.70
118 META -4.93% 578.25 549.74
119 XOM -4.51% 113.76 108.63
120 NU -4.30% 12.69 12.14
121 F -4.24% 10.46 10.02
122 GLW -4.15% 46.01 44.10
123 VALE -4.04% 10.00 9.60
124 SPY -3.88% 573.08 550.85
125 QQQ -3.85% 491.32 472.41
126 GM -3.67% 49.04 47.24
127 ROST -3.27% 144.09 139.37
128 TLT -3.02% 92.23 89.45
129 CART -2.87% 41.10 39.92
130 FFTY -2.85% 28.02 27.22
131 ET -2.41% 17.71 17.28
132 UTSL -2.24% 34.38 33.61
133 NLY -2.20% 19.93 19.49
134 TSLA -1.91% 291.45 285.88
135 JNJ -1.06% 157.02 155.35
136 GS -0.25% 547.79 546.40
137 AFRM -0.11% 49.23 49.17