Friday November 14, 2025 Stocks With Highest % Below The 200 SMA Forty-Eight Days Ago $FI $KMX $DJT $CAVA $MSTR $NNOX $LCID $VG $AI $ENPH $TTD $BAX $UPST $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -61.00% 165.47 64.53 Fiserv, Inc.
2 KMX -45.48% 63.15 34.43 CarMax Inc
3 DJT ðŸš€ ðŸ“ˆ -44.68% 20.01 11.07 Trump Media & Technology Group
4 CAVA -42.01% 81.43 47.22 CAVA Group, Inc.
5 MSTR ðŸ“ˆ -41.30% 340.31 199.75 Strategy Inc
6 NNOX ðŸš€ ðŸ“ˆ -39.39% 4.90 2.97 NANO-X IMAGING LTD
7 LCID ðŸš€ -38.46% 23.07 14.20 Lucid Group, Inc.
8 VG ðŸš€ ðŸ“ˆ -36.59% 12.58 7.98 Venture Global, Inc.
9 AI -36.09% 22.02 14.07 C3.ai, Inc.
10 ENPH -35.65% 44.57 28.68 Enphase Energy, Inc.
11 TTD -34.47% 63.99 41.93 The Trade Desk, Inc.
12 BAX -33.74% 27.87 18.47 Baxter International Inc.
13 UPST ðŸš€ ðŸ“ˆ -33.46% 58.19 38.72 Upstart Holdings, Inc.
14 CMG -33.12% 47.20 31.57 Chipotle Mexican Grill, Inc.
15 JHX ðŸš€ -32.81% 24.84 16.69 James Hardie Industries plc.
16 AUR ðŸ“ˆ -32.75% 6.14 4.13 Aurora Innovation, Inc.
17 LULU -31.94% 250.78 170.68 lululemon athletica inc.
18 BITX ðŸ“ˆ -31.16% 51.10 35.18 2x Bitcoin Strategy ETF
19 SMR ðŸ“ˆ -27.09% 30.79 22.45 NuScale Power Corporation
20 DECK ðŸš€ -26.58% 112.80 82.82 Deckers Outdoor Corporation
21 BBWI -26.07% 29.76 22.00 Bath & Body Works, Inc.
22 TEAM -25.33% 203.28 151.79 Atlassian Corporation
23 BTDR ðŸš€ ðŸ“ˆ -25.20% 14.06 10.52 Bitdeer Technologies Group
24 UAA -24.79% 6.02 4.53 Under Armour, Inc.
25 DKNG -24.53% 39.20 29.58 DraftKings Inc.
26 MARA -24.36% 15.85 11.99 MARA Holdings, Inc.
27 FLUT -24.19% 261.94 198.58 Flutter Entertainment plc
28 CONL ðŸš€ ðŸ“ˆ -23.53% 31.95 24.43 GraniteShares 2x Long COIN Dail
29 LYB ðŸš€ -23.37% 59.11 45.30 LyondellBasell Industries NV
30 AMC ðŸ“ˆ -23.04% 2.96 2.28 AMC Entertainment Holdings, Inc
31 IP -23.03% 48.53 37.35 International Paper Company
32 LI -22.86% 25.63 19.77 Li Auto Inc.
33 SW -22.82% 44.43 34.29 Smurfit WestRock plc
34 OWL -22.69% 18.91 14.62 Blue Owl Capital Inc.
35 SNPS -21.32% 495.46 389.83 Synopsys, Inc.
36 HIMS ðŸ“ˆ -21.16% 46.91 36.98 Hims & Hers Health, Inc.
37 DOCS -20.78% 62.64 49.62 Doximity, Inc.
38 PINS -20.13% 33.33 26.62 Pinterest, Inc.
39 QUBT ðŸš€ ðŸ“ˆ -19.72% 13.20 10.60 Quantum Computing Inc.
40 BLDR -18.23% 126.50 103.44 Builders FirstSource, Inc.
41 NAIL ðŸš€ -18.08% 64.40 52.75 Direxion Daily Homebuilders & S
42 ACHR ðŸ“ˆ -17.97% 9.61 7.88 Archer Aviation Inc.
43 EH -17.81% 18.38 15.11 EHang Holdings Limited
44 EVGO ðŸš€ ðŸ“ˆ -17.33% 3.56 2.94 EVgo Inc.
45 SQ -16.81% 73.32 61.00 Block, Inc.
46 SMCI ðŸš€ ðŸ“ˆ -16.77% 43.76 36.42 Super Micro Computer, Inc.
47 GME ðŸš€ ðŸ“ˆ -16.64% 24.79 20.66 GameStop Corporation
48 MOS -16.51% 31.20 26.05 Mosaic Company (The)
49 JD -16.20% 34.98 29.31 JD.com, Inc.
50 ODFL -16.19% 157.85 132.29 Old Dominion Freight Line, Inc.
51 NCLH -15.59% 21.67 18.29 Norwegian Cruise Line Holdings
52 CSGP -15.57% 80.60 68.05 CoStar Group, Inc.
53 ACN -15.54% 290.33 245.21 Accenture plc
54 BROS -15.51% 63.57 53.71 Dutch Bros Inc.
55 OKTA ðŸš€ -14.95% 98.69 83.94 Okta, Inc.
56 DOCU -14.09% 78.87 67.76 DocuSign, Inc.
57 CNM -14.08% 54.88 47.15 Core & Main, Inc.
58 RCAT ðŸš€ ðŸ“ˆ -14.02% 8.33 7.16 Red Cat Holdings, Inc.
59 GPN -13.91% 86.09 74.11 Global Payments Inc.
60 KDP -13.34% 31.31 27.13 Keurig Dr Pepper Inc.
61 LUNR ðŸš€ ðŸ“ˆ -13.00% 10.95 9.53 Intuitive Machines, Inc.
62 ADBE -12.50% 378.43 331.11 Adobe Inc.
63 SERV ðŸš€ ðŸ“ˆ -12.44% 10.67 9.34 Serve Robotics Inc.
64 BEKE -12.22% 19.20 16.85 KE Holdings Inc
65 PGR -12.11% 256.20 225.18 Progressive Corporation (The)
66 ONON -11.59% 47.96 42.40 On Holding AG
67 XYZ -11.49% 68.33 60.48 Block, Inc.
68 CHWY -11.38% 37.84 33.53 Chewy, Inc.
69 MCHP -11.35% 60.33 53.48 Microchip Technology Incorporat
70 SN -11.03% 98.95 88.04 SharkNinja, Inc.
71 TMUS -10.92% 242.58 216.08 T-Mobile US, Inc.
72 TGT -10.75% 100.72 89.90 Target Corporation
73 PYPL -10.43% 70.12 62.81 PayPal Holdings, Inc.
74 STM -10.27% 26.01 23.34 STMicroelectronics N.V.
75 META -10.04% 677.46 609.46 Meta Platforms, Inc.
76 KHC -10.00% 27.61 24.85 The Kraft Heinz Company
77 TOST -9.81% 39.81 35.90 Toast, Inc.
78 ZBH -9.76% 99.64 89.91 Zimmer Biomet Holdings, Inc.
79 GFS -9.58% 36.55 33.05 GlobalFoundries Inc.
80 ENTG -9.29% 86.30 78.28 Entegris, Inc.
81 DRN -9.20% 9.68 8.79 Direxion Daily Real Estate Bull
82 RBRK ðŸš€ ðŸ“ˆ -9.16% 78.77 71.55 Rubrik, Inc.
83 CPB -8.89% 34.34 31.29 The Campbell's Company
84 RCL -8.80% 277.26 252.87 Royal Caribbean Cruises Ltd.
85 BX -8.58% 154.72 141.44 Blackstone Inc.
86 CRM -8.47% 266.21 243.66 Salesforce, Inc.
87 NTNX -8.38% 71.94 65.91 Nutanix, Inc.
88 IFF -8.31% 71.85 65.88 International Flavors & Fragran
89 DT -8.25% 51.05 46.84 Dynatrace, Inc.
90 SE ðŸš€ -8.12% 153.30 140.85 Sea Limited
91 BALL -8.10% 51.80 47.60 Ball Corporation
92 Z -8.02% 74.80 68.80 Zillow Group, Inc.
93 AS -7.48% 32.83 30.37 Amer Sports, Inc.
94 CCI -7.35% 98.96 91.68 Crown Castle Inc.
95 DASH -7.34% 223.36 206.96 DoorDash, Inc.
96 HON -7.26% 214.62 199.04 Honeywell International Inc.
97 LYV -7.01% 146.11 135.86 Live Nation Entertainment, Inc.
98 SBUX -6.99% 91.15 84.78 Starbucks Corporation
99 IOT ðŸš€ -6.94% 40.63 37.81 Samsara Inc.
100 NXPI -6.89% 211.70 197.10 NXP Semiconductors N.V.
101 NWSA -6.84% 28.07 26.15 News Corporation
102 NKE ðŸš€ -6.47% 68.61 64.17 Nike, Inc.
103 TRU -6.37% 86.61 81.10 TransUnion
104 PTEN -6.24% 6.38 5.98 Patterson-UTI Energy, Inc.
105 SWKS -6.10% 70.93 66.60 Skyworks Solutions, Inc.
106 T -6.09% 27.25 25.59 AT&T Inc.
107 EOG -6.01% 117.46 110.40 EOG Resources, Inc.
108 CART -5.74% 43.55 41.05 Maplebear Inc.
109 OMC -5.72% 76.61 72.23 Omnicom Group Inc.
110 ABNB -5.20% 128.72 122.02 Airbnb, Inc.
111 COO -5.17% 76.06 72.13 The Cooper Companies, Inc.
112 SIRI -5.07% 22.66 21.51 SiriusXM Holdings Inc.
113 COST -4.97% 971.29 922.98 Costco Wholesale Corporation
114 PM -4.82% 163.31 155.43 Philip Morris International Inc
115 APO -4.74% 137.10 130.60 Apollo Global Management, Inc.
116 V -4.74% 346.45 330.02 Visa Inc.
117 HD -4.55% 379.63 362.36 Home Depot, Inc. (The)
118 KIM -4.15% 21.30 20.42 Kimco Realty Corporation (HC)
119 MGM -4.10% 33.86 32.47 MGM Resorts International
120 WDAY -4.06% 240.59 230.82 Workday, Inc.
121 ET -3.94% 17.71 17.01 Energy Transfer LP
122 DIS -3.90% 110.09 105.80 Walt Disney Company (The)
123 VZ -3.87% 42.71 41.06 Verizon Communications Inc.
124 AR -3.72% 35.69 34.36 Antero Resources Corporation
125 RETL -3.67% 8.08 7.78 Direxion Daily Retail Bull 3X S
126 KNX -3.53% 44.54 42.97 Knight-Swift Transportation Hol
127 MO -3.35% 60.20 58.19 Altria Group, Inc.
128 OXY -3.31% 44.22 42.76 Occidental Petroleum Corporatio
129 BA -3.15% 200.85 194.52 Boeing Company (The)
130 ON -2.87% 48.31 46.92 ON Semiconductor Corporation
131 SPOT -2.64% 653.00 635.75 Spotify Technology S.A.
132 CELH ðŸš€ -2.35% 43.82 42.79 Celsius Holdings, Inc.
133 UWMC -2.18% 5.21 5.10 UWM Holdings Corporation
134 JEF -2.10% 56.68 55.49 Jefferies Financial Group Inc.
135 PCAR -2.05% 97.59 95.59 PACCAR Inc.
136 KR -1.91% 68.01 66.71 Kroger Company (The)
137 CLSK ðŸ“ˆ -1.06% 11.08 10.96 CleanSpark, Inc.
138 TAL ðŸš€ -0.98% 11.32 11.21 TAL Education Group
139 STLA -0.87% 10.47 10.38 Stellantis N.V.
140 SOUN ðŸš€ ðŸ“ˆ -0.69% 12.25 12.17 SoundHound AI, Inc.
141 CF -0.58% 85.54 85.04 CF Industries Holdings, Inc.
142 TMF -0.55% 39.94 39.72 Direxion Daily 20-Yr Treasury B
143 FAS -0.47% 161.55 160.79 Direxion Financial Bull 3X Shar
144 OVV -0.43% 39.32 39.15 Ovintiv Inc. (DE)
145 SNAP -0.28% 8.59 8.57 Snap Inc.
146 FCX -0.20% 40.24 40.16 Freeport-McMoRan, Inc.
147 ZTO -0.01% 18.94 18.94 ZTO Express (Cayman) Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.