| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -48.37% | 135.30 | 69.85 | Fiserv, Inc. |
| 2 | MSTR 📈 | -44.49% | 312.91 | 173.71 | Strategy Inc |
| 3 | AMC 🚀 📈 | -40.52% | 2.71 | 1.61 | AMC Entertainment Holdings, Inc |
| 4 | TTD 🚀 | -36.72% | 56.07 | 35.48 | The Trade Desk, Inc. |
| 5 | SMR 📈 | -34.17% | 30.67 | 20.19 | NuScale Power Corporation |
| 6 | TEAM | -33.96% | 179.52 | 118.55 | Atlassian Corporation |
| 7 | AI 🚀 | -33.21% | 19.52 | 13.04 | C3.ai, Inc. |
| 8 | NTNX | -32.57% | 67.83 | 45.74 | Nutanix, Inc. |
| 9 | HIMS 🚀 📈 | -31.45% | 45.77 | 31.38 | Hims & Hers Health, Inc. |
| 10 | LI | -31.41% | 23.60 | 16.19 | Li Auto Inc. |
| 11 | DOCS | -29.13% | 58.22 | 41.26 | Doximity, Inc. |
| 12 | NNOX 🚀 | -26.67% | 4.30 | 3.15 | NANO-X IMAGING LTD |
| 13 | FLUT | -25.24% | 252.09 | 188.46 | Flutter Entertainment plc |
| 14 | MARA | -24.65% | 15.08 | 11.36 | MARA Holdings, Inc. |
| 15 | DOCU | -24.41% | 75.02 | 56.71 | DocuSign, Inc. |
| 16 | CPNG 🚀 | -24.09% | 27.84 | 21.13 | Coupang, Inc. |
| 17 | ARM 🚀 📈 | -22.89% | 137.19 | 105.78 | Arm Holdings plc |
| 18 | SPOT 🚀 | -22.39% | 650.05 | 504.50 | Spotify Technology S.A. |
| 19 | NFLX | -22.18% | 113.08 | 88.00 | Netflix, Inc. |
| 20 | SMCI 🚀 📈 | -22.07% | 41.88 | 32.64 | Super Micro Computer, Inc. |
| 21 | VG 🚀 📈 | -21.24% | 11.17 | 8.80 | Venture Global, Inc. |
| 22 | SE 🚀 | -21.01% | 153.71 | 121.42 | Sea Limited |
| 23 | ZS | -20.71% | 269.86 | 213.98 | Zscaler, Inc. |
| 24 | DJT 🚀 📈 | -20.53% | 17.45 | 13.87 | Trump Media & Technology Group |
| 25 | WDAY | -19.53% | 232.21 | 186.86 | Workday, Inc. |
| 26 | TMUS | -19.13% | 230.39 | 186.32 | T-Mobile US, Inc. |
| 27 | BAX | -19.10% | 24.86 | 20.11 | Baxter International Inc. |
| 28 | CPB | -18.85% | 32.14 | 26.08 | The Campbell's Company |
| 29 | DT | -18.11% | 48.70 | 39.88 | Dynatrace, Inc. |
| 30 | PINS 🚀 | -17.87% | 31.55 | 25.91 | Pinterest, Inc. |
| 31 | PGR | -17.78% | 246.14 | 202.37 | Progressive Corporation (The) |
| 32 | ADBE | -17.50% | 358.93 | 296.12 | Adobe Inc. |
| 33 | SWKS | -17.37% | 69.92 | 57.77 | Skyworks Solutions, Inc. |
| 34 | YMM | -17.32% | 11.93 | 9.86 | Full Truck Alliance Co. Ltd. |
| 35 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 36 | COIN 📈 | -16.55% | 288.99 | 241.15 | Coinbase Global, Inc. |
| 37 | CSGP | -16.41% | 78.17 | 65.34 | CoStar Group, Inc. |
| 38 | RBRK 🚀 📈 | -16.34% | 80.21 | 67.10 | Rubrik, Inc. |
| 39 | TME | -15.68% | 19.66 | 16.58 | Tencent Music Entertainment Gro |
| 40 | PYPL | -15.61% | 67.42 | 56.89 | PayPal Holdings, Inc. |
| 41 | EVGO 🚀 📈 | -15.20% | 3.62 | 3.07 | EVgo Inc. |
| 42 | PSKY 🚀 | -15.19% | 13.91 | 11.80 | Paramount Skydance Corporation |
| 43 | AUR 📈 | -15.10% | 5.50 | 4.67 | Aurora Innovation, Inc. |
| 44 | GRAB | -15.06% | 5.16 | 4.38 | Grab Holdings Limited |
| 45 | MOS | -14.65% | 30.87 | 26.35 | Mosaic Company (The) |
| 46 | RBLX 📈 | -14.58% | 102.18 | 87.28 | Roblox Corporation |
| 47 | TOST | -14.27% | 39.38 | 33.76 | Toast, Inc. |
| 48 | DKNG | -13.21% | 37.58 | 32.62 | DraftKings Inc. |
| 49 | EH | -12.95% | 16.61 | 14.46 | EHang Holdings Limited |
| 50 | BBWI | -12.85% | 26.70 | 23.27 | Bath & Body Works, Inc. |
| 51 | T | -12.70% | 26.91 | 23.49 | AT&T Inc. |
| 52 | GME 🚀 📈 | -12.53% | 24.12 | 21.10 | GameStop Corporation |
| 53 | UPST 📈 | -12.31% | 54.88 | 48.12 | Upstart Holdings, Inc. |
| 54 | ORCL 🚀 | -12.24% | 217.75 | 191.09 | Oracle Corporation |
| 55 | DDOG 🚀 | -12.18% | 135.53 | 119.02 | Datadog, Inc. |
| 56 | CMCSA | -12.18% | 31.68 | 27.82 | Comcast Corporation |
| 57 | CRM | -11.13% | 255.56 | 227.11 | Salesforce, Inc. |
| 58 | KHC | -10.90% | 26.41 | 23.53 | The Kraft Heinz Company |
| 59 | KMX | -10.90% | 54.80 | 48.83 | CarMax Inc |
| 60 | JD | -10.87% | 32.42 | 28.90 | JD.com, Inc. |
| 61 | GIS | -10.70% | 49.84 | 44.51 | General Mills, Inc. |
| 62 | TU | -10.26% | 15.10 | 13.55 | Telus Corporation |
| 63 | DASH | -10.19% | 228.63 | 205.32 | DoorDash, Inc. |
| 64 | SOUN 🚀 📈 | -10.08% | 12.34 | 11.10 | SoundHound AI, Inc. |
| 65 | IOT 🚀 | -10.02% | 38.77 | 34.89 | Samsara Inc. |
| 66 | CHWY | -9.85% | 37.43 | 33.74 | Chewy, Inc. |
| 67 | KDP | -9.83% | 30.40 | 27.41 | Keurig Dr Pepper Inc. |
| 68 | QUBT 🚀 📈 | -9.80% | 14.08 | 12.70 | Quantum Computing Inc. |
| 69 | SONY | -9.56% | 26.59 | 24.05 | Sony Group Corporation |
| 70 | ZBH | -9.50% | 96.48 | 87.31 | Zimmer Biomet Holdings, Inc. |
| 71 | OWL | -9.41% | 17.58 | 15.93 | Blue Owl Capital Inc. |
| 72 | AIG | -9.29% | 80.40 | 72.93 | American International Group, I |
| 73 | PTON 📈 | -9.28% | 6.98 | 6.33 | Peloton Interactive, Inc. |
| 74 | CART | -9.26% | 43.43 | 39.41 | Maplebear Inc. |
| 75 | GPN 🚀 | -8.87% | 80.98 | 73.80 | Global Payments Inc. |
| 76 | INVH | -8.56% | 30.24 | 27.65 | Invitation Homes Inc. |
| 77 | CMG | -8.48% | 43.66 | 39.96 | Chipotle Mexican Grill, Inc. |
| 78 | ENPH 🚀 | -8.42% | 38.20 | 34.98 | Enphase Energy, Inc. |
| 79 | META | -8.21% | 675.72 | 620.25 | Meta Platforms, Inc. |
| 80 | PDD | -7.88% | 115.89 | 106.76 | PDD Holdings Inc. |
| 81 | VZ | -7.85% | 42.22 | 38.91 | Verizon Communications Inc. |
| 82 | SNAP | -7.76% | 8.16 | 7.53 | Snap Inc. |
| 83 | NIO 🚀 📈 | -7.57% | 5.10 | 4.71 | NIO Inc. |
| 84 | LULU | -7.22% | 217.57 | 201.87 | lululemon athletica inc. |
| 85 | TCOM | -7.18% | 66.54 | 61.77 | Trip.com Group Limited |
| 86 | AR | -7.10% | 34.82 | 32.35 | Antero Resources Corporation |
| 87 | SIRI | -7.05% | 22.00 | 20.45 | SiriusXM Holdings Inc. |
| 88 | ACHR 📈 | -6.95% | 9.52 | 8.86 | Archer Aviation Inc. |
| 89 | EXE | -6.94% | 107.33 | 99.88 | Expand Energy Corporation |
| 90 | EOG | -6.93% | 113.16 | 105.32 | EOG Resources, Inc. |
| 91 | Z | -6.88% | 73.59 | 68.53 | Zillow Group, Inc. |
| 92 | CCI | -6.77% | 97.46 | 90.87 | Crown Castle Inc. |
| 93 | KR | -6.60% | 67.65 | 63.19 | Kroger Company (The) |
| 94 | TSCO | -6.33% | 54.46 | 51.01 | Tractor Supply Company |
| 95 | OKTA 🚀 | -6.14% | 95.41 | 89.55 | Okta, Inc. |
| 96 | BBY | -5.69% | 71.85 | 67.76 | Best Buy Co., Inc. |
| 97 | WRB | -5.49% | 71.82 | 67.88 | W.R. Berkley Corporation |
| 98 | VST 📈 | -5.39% | 176.10 | 166.60 | Vistra Corp. |
| 99 | NWSA | -5.12% | 27.67 | 26.25 | News Corporation |
| 100 | TIGR 🚀 📈 | -5.00% | 9.58 | 9.10 | UP Fintech Holding Limited |
| 101 | V | -4.83% | 344.96 | 328.30 | Visa Inc. |
| 102 | STLA | -4.83% | 10.09 | 9.60 | Stellantis N.V. |
| 103 | BEKE | -4.76% | 18.30 | 17.43 | KE Holdings Inc |
| 104 | IP | -4.68% | 45.48 | 43.35 | International Paper Company |
| 105 | MSFT | -4.64% | 482.26 | 459.86 | Microsoft Corporation |
| 106 | ONON | -4.62% | 47.23 | 45.05 | On Holding AG |
| 107 | SJM | -4.44% | 106.79 | 102.05 | The J.M. Smucker Company |
| 108 | UBER | -4.19% | 88.56 | 84.85 | Uber Technologies, Inc. |
| 109 | BB 🚀 📈 | -3.98% | 4.04 | 3.88 | BlackBerry Limited |
| 110 | LYB 🚀 | -3.76% | 52.90 | 50.91 | LyondellBasell Industries NV |
| 111 | DECK 🚀 | -3.53% | 104.38 | 100.69 | Deckers Outdoor Corporation |
| 112 | RCL | -3.53% | 286.11 | 276.01 | Royal Caribbean Cruises Ltd. |
| 113 | NKE 🚀 | -3.28% | 66.56 | 64.38 | Nike, Inc. |
| 114 | DELL 🚀 | -3.18% | 124.49 | 120.53 | Dell Technologies Inc. |
| 115 | NTAP | -3.06% | 107.12 | 103.84 | NetApp, Inc. |
| 116 | CRWD | -2.71% | 466.50 | 453.88 | CrowdStrike Holdings, Inc. |
| 117 | PANW | -2.70% | 192.86 | 187.66 | Palo Alto Networks, Inc. |
| 118 | XYZ | -2.34% | 67.53 | 65.95 | Block, Inc. |
| 119 | LIN | -2.31% | 449.35 | 438.96 | Linde plc |
| 120 | SO | -2.12% | 90.83 | 88.90 | Southern Company (The) |
| 121 | NET | -2.00% | 187.93 | 184.17 | Cloudflare, Inc. |
| 122 | CRWV 🚀 📈 | -1.99% | 103.28 | 101.23 | CoreWeave, Inc. |
| 123 | SNOW | -1.76% | 214.15 | 210.38 | Snowflake Inc. |
| 124 | ORLY | -1.69% | 96.33 | 94.70 | O'Reilly Automotive, Inc. |
| 125 | LYV | -1.49% | 146.61 | 144.43 | Live Nation Entertainment, Inc. |
| 126 | XP | -1.12% | 17.60 | 17.40 | XP Inc. |
| 127 | CDNS | -1.05% | 320.81 | 317.45 | Cadence Design Systems, Inc. |
| 128 | OXY | -0.39% | 42.87 | 42.70 | Occidental Petroleum Corporatio |
| 129 | QCOM | -0.32% | 159.94 | 159.42 | QUALCOMM Incorporated |
| 130 | HLN | -0.25% | 9.85 | 9.83 | Haleon plc |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.