Thursday April 24, 2025 Stocks With Highest % Below The 200 SMA Forty-Eight Days Ago $SOXL $AMDL $NAIL $CONL $TSLL $ENPH $NVDL $RIG $RUN $EVGO $TNA $WULF $RETL $PANW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -60.38% 30.29 12.00
2 AMDL -59.65% 9.84 3.97
3 NAIL ðŸš€ -52.23% 111.53 53.28
4 CONL ðŸš€ -47.58% 34.74 18.21
5 TSLL ðŸš€ -45.03% 15.90 8.74
6 ENPH -44.35% 82.22 45.75
7 NVDL ðŸš€ -44.06% 59.74 33.42
8 RIG -43.22% 4.03 2.29
9 RUN -43.13% 12.40 7.05
10 EVGO ðŸš€ -40.10% 4.34 2.60
11 TNA -38.82% 41.22 25.22
12 WULF ðŸš€ -38.43% 4.94 3.04
13 RETL -36.81% 8.77 5.54
14 PANW -36.75% 278.30 176.04
15 SERV ðŸš€ -36.44% 10.48 6.66
16 CORZ -36.23% 11.81 7.53
17 GUSH -35.69% 28.91 18.59
18 AEO -35.39% 17.38 11.23
19 APLD ðŸš€ -34.73% 6.96 4.54
20 SEDG ðŸš€ -34.50% 17.88 11.72
21 AMC ðŸš€ -33.77% 4.09 2.71
22 DOW -33.13% 44.51 29.76
23 IREN ðŸš€ -33.10% 9.42 6.30
24 MDB -31.73% 253.72 173.21
25 MRVL ðŸš€ -31.51% 83.71 57.33
26 APA -31.40% 23.70 16.26
27 CLF -31.18% 11.49 7.91
28 AAPU -31.03% 33.85 23.35
29 TGT -29.62% 135.42 95.31
30 AMD -28.20% 131.58 94.47
31 ZIM ðŸš€ -27.69% 19.50 14.10
32 TQQQ -27.62% 72.03 52.14
33 M -27.25% 15.15 11.02
34 PTEN -26.61% 8.31 6.10
35 AAL -26.36% 13.05 9.61
36 AA -26.20% 35.83 26.44
37 UAA -26.15% 7.85 5.80
38 QS ðŸš€ -25.81% 5.34 3.96
39 ADBE -24.58% 478.51 360.91
40 GGLL -24.00% 39.05 29.68
41 NTAP -23.97% 115.96 88.17
42 AMZU -23.14% 35.93 27.62
43 NKE ðŸš€ -22.31% 75.27 58.48
44 MSFU -22.16% 39.90 31.06
45 SNAP -21.89% 10.66 8.33
46 KNX -21.81% 51.62 40.36
47 OXY -20.76% 50.94 40.37
48 MU -20.75% 97.69 77.42
49 DAL -20.54% 52.88 42.02
50 FDX -20.33% 270.72 215.69
51 MARA ðŸš€ -20.27% 17.57 14.01
52 PINS -20.18% 32.26 25.75
53 AI ðŸš€ -20.12% 27.57 22.02
54 RIOT -19.89% 9.72 7.79
55 NNOX -19.66% 6.62 5.32
56 CLSK -19.62% 11.02 8.86
57 LUNR ðŸš€ -19.50% 10.41 8.38
58 ERX -19.46% 60.76 48.94
59 PBR -18.27% 13.97 11.42
60 DRN -18.24% 11.08 9.06
61 SIRI -18.13% 26.09 21.36
62 ARM ðŸš€ -18.06% 136.69 112.01
63 DVN -17.63% 38.21 31.47
64 HPE -17.28% 19.56 16.18
65 SMCI ðŸš€ -17.04% 43.17 35.81
66 TMF -16.91% 47.96 39.85
67 SQ -16.81% 73.32 61.00
68 TAL ðŸš€ -16.52% 10.70 8.93
69 SLB -16.46% 41.81 34.93
70 VRT -16.31% 100.23 83.88
71 DELL -16.23% 112.69 94.40
72 ZI ðŸš€ -15.33% 10.31 8.73
73 NVDA -15.31% 125.67 106.43
74 LCID -15.02% 2.88 2.45
75 PYPL -14.16% 75.45 64.77
76 ORCL ðŸš€ -13.90% 159.72 137.51
77 USB -12.78% 45.92 40.05
78 AGNC -11.61% 9.87 8.72
79 CCL -11.50% 21.13 18.70
80 SBUX -11.50% 94.76 83.86
81 ASML -11.49% 762.64 675.00
82 DKNG -11.22% 38.50 34.18
83 PDD -11.04% 116.09 103.27
84 BBWI -10.92% 33.40 29.75
85 TSLA -10.89% 291.23 259.51
86 IWM -10.73% 217.39 194.06
87 ROKU -10.69% 72.39 64.65
88 BTDR ðŸš€ -10.56% 11.63 10.40
89 QCOM -10.51% 164.50 147.21
90 TSM -10.50% 183.43 164.18
91 UPST ðŸš€ -10.41% 52.14 46.71
92 COIN -10.28% 227.23 203.87
93 DIS -10.21% 100.24 90.01
94 FCX -10.01% 41.81 37.63
95 LRCX -9.85% 78.65 70.90
96 CRM -9.49% 292.44 264.70
97 NIO ðŸš€ -9.35% 4.61 4.18
98 JD -8.86% 35.63 32.47
99 BP -8.64% 31.74 29.00
100 AAPL -8.50% 227.72 208.37
101 CVX -8.37% 151.77 139.07
102 SYF -8.14% 56.52 51.92
103 KHC -7.90% 32.18 29.64
104 META -7.77% 578.09 533.15
105 GPC -7.70% 126.86 117.09
106 GOOGL -7.62% 172.43 159.28
107 NU -7.46% 12.70 11.75
108 UAL -7.36% 74.54 69.05
109 SPG -7.28% 168.46 156.20
110 GOOG -7.25% 174.08 161.47
111 WBD ðŸš€ -7.14% 9.15 8.50
112 MSFT -6.83% 415.70 387.30
113 BAC -6.75% 42.45 39.58
114 FAS -6.58% 144.74 135.22
115 AMZN -6.39% 199.27 186.54
116 PCG -5.93% 18.49 17.39
117 RCAT ðŸš€ -5.64% 5.60 5.28
118 HON -5.58% 212.60 200.74
119 INTC -5.30% 22.69 21.49
120 NLY -5.05% 19.93 18.92
121 QQQ -4.93% 491.60 467.35
122 RIVN -4.65% 12.68 12.09
123 GLW -4.65% 46.02 43.88
124 SPY -4.62% 573.16 546.69
125 XOM -4.53% 113.78 108.63
126 GM -4.39% 49.03 46.88
127 TLT -4.36% 92.26 88.24
128 DJT ðŸš€ -4.23% 27.31 26.15
129 FFTY -4.17% 28.03 26.86
130 F -4.13% 10.49 10.06
131 PTON ðŸš€ -3.38% 6.50 6.28
132 ROST -2.94% 144.16 139.93
133 RDDT ðŸš€ -2.88% 115.58 112.25
134 UTSL -2.79% 34.31 33.35
135 VALE -2.73% 10.02 9.75
136 AFRM -1.67% 49.02 48.20
137 JNJ -1.29% 156.95 154.93
138 XP -1.22% 15.75 15.56
139 ET -0.59% 17.69 17.59
140 GS -0.31% 547.09 545.37