| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -48.37% | 135.30 | 69.85 | Fiserv, Inc. |
| 2 | MSTR 📈 | -45.50% | 313.57 | 170.91 | Strategy Inc |
| 3 | AMC 🚀 📈 | -41.01% | 2.71 | 1.60 | AMC Entertainment Holdings, Inc |
| 4 | SMR 📈 | -38.32% | 30.64 | 18.90 | NuScale Power Corporation |
| 5 | TTD 🚀 | -35.50% | 56.17 | 36.23 | The Trade Desk, Inc. |
| 6 | HIMS 🚀 📈 | -31.77% | 45.77 | 31.23 | Hims & Hers Health, Inc. |
| 7 | AI 🚀 | -30.85% | 19.57 | 13.53 | C3.ai, Inc. |
| 8 | LI | -30.70% | 23.65 | 16.39 | Li Auto Inc. |
| 9 | SMCI 🚀 📈 | -29.77% | 41.89 | 29.42 | Super Micro Computer, Inc. |
| 10 | DOCS | -29.59% | 58.30 | 41.05 | Doximity, Inc. |
| 11 | MARA | -29.31% | 15.08 | 10.66 | MARA Holdings, Inc. |
| 12 | VG 🚀 📈 | -28.80% | 11.18 | 7.96 | Venture Global, Inc. |
| 13 | NNOX 🚀 | -28.68% | 4.30 | 3.07 | NANO-X IMAGING LTD |
| 14 | TEAM | -28.64% | 180.01 | 128.45 | Atlassian Corporation |
| 15 | NTNX | -28.37% | 67.95 | 48.67 | Nutanix, Inc. |
| 16 | CPNG 🚀 | -23.68% | 27.84 | 21.25 | Coupang, Inc. |
| 17 | ARM 🚀 📈 | -23.38% | 137.19 | 105.11 | Arm Holdings plc |
| 18 | NFLX | -22.15% | 113.11 | 88.05 | Netflix, Inc. |
| 19 | ZS | -21.95% | 269.80 | 210.58 | Zscaler, Inc. |
| 20 | DJT 🚀 📈 | -21.88% | 17.49 | 13.66 | Trump Media & Technology Group |
| 21 | SPOT 🚀 | -21.87% | 650.29 | 508.04 | Spotify Technology S.A. |
| 22 | DOCU | -20.57% | 75.15 | 59.69 | DocuSign, Inc. |
| 23 | FLUT | -20.29% | 252.27 | 201.08 | Flutter Entertainment plc |
| 24 | SE 🚀 | -19.36% | 153.77 | 124.00 | Sea Limited |
| 25 | DT | -19.20% | 48.74 | 39.38 | Dynatrace, Inc. |
| 26 | CSGP | -18.99% | 78.24 | 63.38 | CoStar Group, Inc. |
| 27 | BAX | -18.29% | 24.93 | 20.37 | Baxter International Inc. |
| 28 | YMM | -17.92% | 11.94 | 9.80 | Full Truck Alliance Co. Ltd. |
| 29 | PGR | -17.45% | 246.55 | 203.52 | Progressive Corporation (The) |
| 30 | TMUS | -17.39% | 230.80 | 190.66 | T-Mobile US, Inc. |
| 31 | COIN 📈 | -17.11% | 288.65 | 239.28 | Coinbase Global, Inc. |
| 32 | EVGO 🚀 📈 | -17.09% | 3.62 | 3.00 | EVgo Inc. |
| 33 | WDAY | -17.09% | 232.45 | 192.72 | Workday, Inc. |
| 34 | AUR 📈 | -17.07% | 5.51 | 4.57 | Aurora Innovation, Inc. |
| 35 | RBLX 📈 | -17.05% | 102.05 | 84.65 | Roblox Corporation |
| 36 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 37 | CPB | -16.47% | 32.21 | 26.90 | The Campbell's Company |
| 38 | SWKS | -16.43% | 69.95 | 58.46 | Skyworks Solutions, Inc. |
| 39 | PYPL | -15.89% | 67.46 | 56.74 | PayPal Holdings, Inc. |
| 40 | TME | -15.53% | 19.65 | 16.60 | Tencent Music Entertainment Gro |
| 41 | ADBE | -15.38% | 359.37 | 304.09 | Adobe Inc. |
| 42 | PINS 🚀 | -15.15% | 31.57 | 26.79 | Pinterest, Inc. |
| 43 | PSKY 🚀 | -14.97% | 13.91 | 11.83 | Paramount Skydance Corporation |
| 44 | GRAB | -14.88% | 5.16 | 4.39 | Grab Holdings Limited |
| 45 | TOST | -14.27% | 39.38 | 33.76 | Toast, Inc. |
| 46 | RBRK 🚀 📈 | -13.88% | 80.17 | 69.05 | Rubrik, Inc. |
| 47 | QUBT 🚀 📈 | -13.34% | 14.05 | 12.18 | Quantum Computing Inc. |
| 48 | ORCL 🚀 | -12.72% | 217.51 | 189.85 | Oracle Corporation |
| 49 | UPST 📈 | -12.68% | 54.87 | 47.91 | Upstart Holdings, Inc. |
| 50 | BBWI | -12.48% | 26.74 | 23.40 | Bath & Body Works, Inc. |
| 51 | CHWY | -12.44% | 37.43 | 32.77 | Chewy, Inc. |
| 52 | T | -11.89% | 26.93 | 23.73 | AT&T Inc. |
| 53 | KMX | -11.71% | 54.95 | 48.52 | CarMax Inc |
| 54 | IOT 🚀 | -11.69% | 38.79 | 34.26 | Samsara Inc. |
| 55 | EH | -11.59% | 16.64 | 14.71 | EHang Holdings Limited |
| 56 | GME 🚀 📈 | -11.48% | 24.13 | 21.36 | GameStop Corporation |
| 57 | SOUN 🚀 📈 | -11.43% | 12.33 | 10.92 | SoundHound AI, Inc. |
| 58 | DDOG 🚀 | -10.76% | 135.44 | 120.86 | Datadog, Inc. |
| 59 | MOS | -10.67% | 30.87 | 27.58 | Mosaic Company (The) |
| 60 | CMCSA | -10.62% | 31.72 | 28.35 | Comcast Corporation |
| 61 | INVH | -10.61% | 30.27 | 27.06 | Invitation Homes Inc. |
| 62 | OWL | -10.32% | 17.61 | 15.79 | Blue Owl Capital Inc. |
| 63 | TU | -9.95% | 15.10 | 13.60 | Telus Corporation |
| 64 | JD | -9.47% | 32.49 | 29.41 | JD.com, Inc. |
| 65 | SONY | -9.32% | 26.60 | 24.12 | Sony Group Corporation |
| 66 | NIO 🚀 📈 | -8.87% | 5.09 | 4.64 | NIO Inc. |
| 67 | AR | -8.84% | 34.86 | 31.78 | Antero Resources Corporation |
| 68 | CRM | -8.70% | 255.77 | 233.53 | Salesforce, Inc. |
| 69 | GIS | -8.63% | 49.91 | 45.60 | General Mills, Inc. |
| 70 | CART | -8.35% | 43.44 | 39.81 | Maplebear Inc. |
| 71 | KHC | -8.33% | 26.44 | 24.24 | The Kraft Heinz Company |
| 72 | KDP | -8.32% | 30.43 | 27.90 | Keurig Dr Pepper Inc. |
| 73 | ZBH | -8.13% | 96.60 | 88.75 | Zimmer Biomet Holdings, Inc. |
| 74 | META | -8.10% | 675.55 | 620.80 | Meta Platforms, Inc. |
| 75 | DASH | -8.05% | 228.51 | 210.11 | DoorDash, Inc. |
| 76 | AIG | -7.99% | 80.46 | 74.03 | American International Group, I |
| 77 | TCOM | -7.89% | 66.55 | 61.30 | Trip.com Group Limited |
| 78 | CRWV 🚀 📈 | -7.79% | 103.04 | 95.01 | CoreWeave, Inc. |
| 79 | ENPH 🚀 | -7.76% | 38.33 | 35.36 | Enphase Energy, Inc. |
| 80 | Z | -7.76% | 73.60 | 67.89 | Zillow Group, Inc. |
| 81 | CMG | -7.69% | 43.72 | 40.36 | Chipotle Mexican Grill, Inc. |
| 82 | KR | -7.67% | 67.68 | 62.49 | Kroger Company (The) |
| 83 | GPN 🚀 | -7.54% | 81.11 | 74.99 | Global Payments Inc. |
| 84 | PDD | -7.34% | 115.97 | 107.46 | PDD Holdings Inc. |
| 85 | EXE | -7.33% | 107.39 | 99.52 | Expand Energy Corporation |
| 86 | CCI | -7.30% | 97.53 | 90.41 | Crown Castle Inc. |
| 87 | TSCO | -6.88% | 54.48 | 50.73 | Tractor Supply Company |
| 88 | VZ | -6.86% | 42.26 | 39.36 | Verizon Communications Inc. |
| 89 | ACHR 📈 | -6.85% | 9.51 | 8.86 | Archer Aviation Inc. |
| 90 | LULU | -5.94% | 217.96 | 205.01 | lululemon athletica inc. |
| 91 | DKNG | -5.66% | 37.59 | 35.46 | DraftKings Inc. |
| 92 | MSFT | -5.23% | 481.87 | 456.66 | Microsoft Corporation |
| 93 | BBY | -5.21% | 71.88 | 68.14 | Best Buy Co., Inc. |
| 94 | SNAP | -5.02% | 8.17 | 7.76 | Snap Inc. |
| 95 | V | -5.01% | 345.05 | 327.75 | Visa Inc. |
| 96 | SIRI | -4.99% | 22.01 | 20.91 | SiriusXM Holdings Inc. |
| 97 | UBER | -4.65% | 88.50 | 84.38 | Uber Technologies, Inc. |
| 98 | EOG | -4.64% | 113.28 | 108.02 | EOG Resources, Inc. |
| 99 | WRB | -4.35% | 71.83 | 68.71 | W.R. Berkley Corporation |
| 100 | BEKE | -4.18% | 18.32 | 17.55 | KE Holdings Inc |
| 101 | IP | -4.11% | 45.53 | 43.66 | International Paper Company |
| 102 | LYB 🚀 | -3.99% | 52.99 | 50.88 | LyondellBasell Industries NV |
| 103 | PTON 📈 | -3.97% | 6.98 | 6.70 | Peloton Interactive, Inc. |
| 104 | XYZ | -3.79% | 67.48 | 64.92 | Block, Inc. |
| 105 | DELL 🚀 | -3.77% | 124.35 | 119.66 | Dell Technologies Inc. |
| 106 | OKTA 🚀 | -3.71% | 95.48 | 91.94 | Okta, Inc. |
| 107 | NWSA | -3.51% | 27.67 | 26.70 | News Corporation |
| 108 | TIGR 🚀 📈 | -3.41% | 9.58 | 9.25 | UP Fintech Holding Limited |
| 109 | BB 🚀 📈 | -2.97% | 4.04 | 3.92 | BlackBerry Limited |
| 110 | NKE 🚀 | -2.96% | 66.56 | 64.59 | Nike, Inc. |
| 111 | SNOW | -2.86% | 213.85 | 207.74 | Snowflake Inc. |
| 112 | ORLY | -2.79% | 96.33 | 93.64 | O'Reilly Automotive, Inc. |
| 113 | RCL | -2.68% | 285.77 | 278.11 | Royal Caribbean Cruises Ltd. |
| 114 | PANW | -2.62% | 192.78 | 187.73 | Palo Alto Networks, Inc. |
| 115 | ONON | -2.58% | 47.22 | 46.00 | On Holding AG |
| 116 | CRWD | -2.37% | 466.05 | 455.00 | CrowdStrike Holdings, Inc. |
| 117 | SO | -2.26% | 90.83 | 88.78 | Southern Company (The) |
| 118 | LIN | -2.10% | 449.47 | 440.04 | Linde plc |
| 119 | SJM | -1.96% | 106.87 | 104.78 | The J.M. Smucker Company |
| 120 | NET | -1.84% | 187.58 | 184.14 | Cloudflare, Inc. |
| 121 | DECK 🚀 | -1.31% | 104.44 | 103.07 | Deckers Outdoor Corporation |
| 122 | KIM | -1.28% | 21.05 | 20.78 | Kimco Realty Corporation (HC) |
| 123 | XP | -0.97% | 17.58 | 17.41 | XP Inc. |
| 124 | BROS | -0.97% | 61.74 | 61.14 | Dutch Bros Inc. |
| 125 | HLN | -0.87% | 9.86 | 9.77 | Haleon plc |
| 126 | STLA | -0.74% | 10.09 | 10.02 | Stellantis N.V. |
| 127 | LYV | -0.56% | 146.55 | 145.73 | Live Nation Entertainment, Inc. |
| 128 | TRU | -0.21% | 85.44 | 85.26 | TransUnion |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.