Wednesday April 23, 2025 Stocks With Highest % Below The 200 SMA Forty-Nine Days Ago $SOXL $AMDL $NAIL $CONL $TSLL $NVDL $RUN $RIG $ENPH $WULF $SERV $TNA $EVGO $APLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -66.31% 30.55 10.29
2 AMDL -63.40% 9.92 3.63
3 NAIL ðŸš€ -54.64% 111.69 50.66
4 CONL ðŸš€ -52.23% 34.87 16.66
5 TSLL ðŸš€ -48.52% 15.93 8.20
6 NVDL ðŸš€ -48.16% 59.95 31.08
7 RUN -46.40% 12.42 6.66
8 RIG -46.38% 4.05 2.17
9 ENPH -45.37% 82.50 45.07
10 WULF ðŸš€ -43.63% 4.95 2.79
11 SERV ðŸš€ -43.57% 10.46 5.90
12 TNA -42.39% 41.28 23.78
13 EVGO ðŸš€ -41.50% 4.34 2.54
14 APLD ðŸš€ -41.45% 6.97 4.08
15 CORZ -39.77% 11.82 7.12
16 PANW -39.69% 279.11 168.32
17 RETL -39.66% 8.78 5.30
18 GUSH -37.35% 28.99 18.16
19 AEO -37.04% 17.42 10.97
20 MDB -36.00% 254.15 162.66
21 MRVL ðŸš€ -35.83% 83.79 53.77
22 IREN ðŸš€ -35.51% 9.46 6.10
23 DOW -35.01% 44.62 29.00
24 CLF -34.61% 11.53 7.54
25 APA -34.15% 23.77 15.65
26 AMC ðŸš€ -34.00% 4.11 2.71
27 SEDG ðŸš€ -33.64% 17.96 11.92
28 AAPU -33.59% 33.93 22.53
29 TQQQ -33.43% 72.18 48.05
30 TGT -32.09% 135.69 92.15
31 AMD -31.52% 132.00 90.39
32 AA -30.23% 35.90 25.05
33 ZIM ðŸš€ -29.47% 19.52 13.77
34 PTEN -29.41% 8.33 5.88
35 M -28.89% 15.19 10.80
36 AAL -28.62% 13.06 9.32
37 AMZU -27.99% 35.99 25.92
38 GGLL -27.85% 39.16 28.25
39 MSFU -27.48% 40.02 29.02
40 NTAP -26.94% 116.17 84.88
41 ADBE -26.61% 479.58 351.96
42 UAA -26.45% 7.86 5.78
43 AI ðŸš€ -26.14% 27.61 20.39
44 MU -25.55% 97.96 72.93
45 QS ðŸš€ -25.51% 5.34 3.98
46 SNAP -25.45% 10.70 7.98
47 LUNR ðŸš€ -24.33% 10.39 7.86
48 SMCI ðŸš€ -24.26% 43.44 32.90
49 NKE ðŸš€ -23.83% 75.35 57.39
50 KNX -23.37% 51.66 39.59
51 ARM ðŸš€ -23.27% 137.06 105.16
52 NNOX -23.09% 6.63 5.10
53 RIOT -22.94% 9.73 7.50
54 VRT -22.21% 100.27 78.00
55 FDX -22.16% 271.11 211.04
56 OXY -21.97% 51.05 39.83
57 ERX -21.82% 60.83 47.56
58 DAL -21.74% 52.90 41.40
59 HPE -21.61% 19.58 15.35
60 DELL -21.06% 112.94 89.16
61 PINS -20.83% 32.35 25.61
62 ZI ðŸš€ -20.30% 10.33 8.23
63 CLSK -19.77% 11.06 8.87
64 MARA ðŸš€ -19.71% 17.60 14.13
65 SIRI -19.57% 26.15 21.03
66 TMF -19.31% 48.01 38.74
67 DVN -18.81% 38.28 31.08
68 SLB -18.73% 41.87 34.03
69 DRN -18.68% 11.08 9.01
70 NVDA -18.34% 125.78 102.71
71 PBR -18.02% 13.99 11.47
72 ORCL ðŸš€ -17.75% 159.75 131.40
73 LCID -17.21% 2.89 2.39
74 PYPL -17.19% 75.43 62.46
75 SQ -16.81% 73.32 61.00
76 FCX -15.98% 41.88 35.19
77 UPST ðŸš€ -15.46% 52.02 43.98
78 BTDR ðŸš€ -15.45% 11.64 9.84
79 LRCX -15.37% 78.85 66.73
80 NIO ðŸš€ -14.79% 4.61 3.93
81 QCOM -14.77% 164.80 140.46
82 CRM -14.34% 292.41 250.48
83 COIN -14.30% 227.32 194.80
84 BBWI -14.04% 33.43 28.74
85 TSM -14.02% 183.54 157.81
86 USB -13.95% 45.92 39.51
87 ASML -13.95% 764.65 657.98
88 TSLA -13.89% 291.19 250.74
89 PDD -13.61% 116.25 100.43
90 ROKU -13.53% 72.37 62.58
91 DIS -12.95% 100.28 87.29
92 AGNC -12.77% 9.87 8.61
93 SBUX -12.56% 94.71 82.81
94 CCL -12.52% 21.13 18.48
95 IWM -12.50% 217.43 190.25
96 SYF -11.66% 56.50 49.91
97 DKNG -11.60% 38.52 34.05
98 RCAT ðŸš€ -10.32% 5.58 5.00
99 AAPL -10.19% 227.82 204.60
100 MSFT -10.02% 416.10 374.39
101 BP -10.01% 31.78 28.60
102 META -10.00% 578.07 520.27
103 CVX -9.99% 151.85 136.68
104 GOOGL -9.98% 172.58 155.35
105 FAS -9.56% 144.58 130.76
106 NU -9.54% 12.70 11.49
107 INTC -9.52% 22.76 20.59
108 GOOG -9.47% 174.23 157.72
109 AMZN -9.40% 199.33 180.60
110 SPG -8.98% 168.41 153.28
111 WBD ðŸš€ -8.93% 9.15 8.33
112 BAC -8.72% 42.45 38.75
113 UAL -8.59% 74.43 68.03
114 GPC -8.51% 126.94 116.14
115 PTON ðŸš€ -7.80% 6.49 5.98
116 QQQ -7.56% 491.75 454.56
117 HON -7.22% 212.66 197.31
118 RDDT ðŸš€ -7.12% 115.38 107.17
119 RIVN -7.07% 12.70 11.80
120 F -6.93% 10.51 9.78
121 GLW -6.62% 46.02 42.97
122 SPY -6.59% 573.20 535.42
123 KHC -6.54% 32.20 30.09
124 GM -6.51% 49.03 45.84
125 NLY -6.36% 19.93 18.66
126 FFTY -6.08% 28.04 26.33
127 JD -5.73% 35.60 33.56
128 XOM -5.65% 113.80 107.37
129 TLT -5.38% 92.29 87.32
130 PCG -5.11% 18.49 17.54
131 VALE -4.81% 10.03 9.55
132 XP -4.44% 15.76 15.06
133 AFRM -4.24% 48.92 46.84
134 ROST -4.15% 144.20 138.22
135 BBAI ðŸš€ -4.13% 2.82 2.70
136 AVGO -3.93% 184.15 176.91
137 DJT ðŸš€ -3.47% 27.33 26.38
138 ET -3.32% 17.69 17.10
139 UTSL -3.25% 34.27 33.15
140 GS -3.18% 546.69 529.31
141 VST -2.93% 123.62 120.00
142 C -2.53% 68.02 66.30
143 BIDU -2.09% 89.38 87.51
144 SOUN ðŸš€ -2.06% 8.93 8.75
145 EH -1.34% 16.43 16.21
146 JNJ -0.97% 156.90 155.38
147 SHOP ðŸš€ -0.50% 91.42 90.96
148 CSCO -0.48% 55.90 55.63
149 ULTA -0.46% 379.49 377.74