Thursday April 17, 2025 Stocks With Highest % Below The 200 SMA 52 Days Ago $SOXL $AMDL $CONL $NAIL $WULF $TSLL $NVDL $SERV $TNA $RUN $RIG $CORZ $APLD $RETL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -70.61% 31.30 9.20
2 AMDL -66.23% 10.13 3.42
3 CONL ðŸš€ -61.54% 35.34 13.59
4 NAIL ðŸš€ -56.84% 112.22 48.43
5 WULF ðŸš€ -52.91% 4.99 2.35
6 TSLL ðŸš€ -52.13% 16.02 7.67
7 NVDL ðŸš€ -49.49% 60.58 30.60
8 SERV ðŸš€ -47.62% 10.41 5.45
9 TNA -45.70% 41.48 22.52
10 RUN -45.20% 12.50 6.85
11 RIG -44.28% 4.09 2.28
12 CORZ -44.16% 11.87 6.63
13 APLD ðŸš€ -43.64% 7.01 3.95
14 RETL -42.39% 8.84 5.09
15 EVGO ðŸš€ -41.74% 4.34 2.53
16 IREN ðŸš€ -41.71% 9.59 5.59
17 PANW -40.49% 281.77 167.69
18 AEO -38.80% 17.55 10.74
19 AAPU -38.59% 34.15 20.97
20 MRVL ðŸš€ -38.53% 84.10 51.70
21 TQQQ -37.88% 72.70 45.16
22 MDB -37.73% 255.78 159.26
23 DOW -37.42% 44.98 28.15
24 CLF -37.38% 11.66 7.30
25 GUSH -37.21% 29.26 18.37
26 ENPH -36.86% 83.21 52.54
27 AA -35.53% 36.17 23.32
28 BTDR ðŸš€ -34.75% 11.68 7.62
29 AMD -34.31% 133.19 87.50
30 AMZU -34.30% 36.22 23.80
31 RIOT -33.90% 9.77 6.46
32 AMC ðŸš€ -32.88% 4.14 2.78
33 CLSK -32.80% 11.18 7.51
34 APA -32.79% 23.97 16.11
35 GGLL -32.03% 39.50 26.85
36 TGT -31.77% 136.47 93.11
37 MU -30.44% 98.91 68.80
38 MSFU -30.44% 40.40 28.10
39 SEDG ðŸš€ -30.36% 18.15 12.64
40 AI ðŸš€ -30.25% 27.74 19.35
41 ZIM ðŸš€ -29.86% 19.66 13.79
42 NTAP -29.32% 116.87 82.61
43 QS ðŸš€ -29.28% 5.36 3.79
44 SMCI ðŸš€ -28.78% 44.24 31.50
45 MARA ðŸš€ -28.53% 17.71 12.66
46 LUNR ðŸš€ -27.89% 10.33 7.45
47 ADBE -27.78% 482.94 348.80
48 AAL -27.70% 13.08 9.46
49 PTEN -27.67% 8.39 6.07
50 M -27.27% 15.30 11.13
51 SNAP -27.24% 10.83 7.88
52 VRT -27.19% 100.55 73.21
53 ARM ðŸš€ -27.06% 138.11 100.73
54 NKE ðŸš€ -26.27% 75.63 55.76
55 UAA -25.90% 7.87 5.83
56 DELL -25.48% 113.79 84.80
57 KNX -23.99% 51.82 39.39
58 NIO ðŸš€ -23.91% 4.63 3.52
59 FDX -23.82% 272.43 207.55
60 COIN -23.20% 227.90 175.03
61 HPE -23.02% 19.67 15.14
62 DAL -22.92% 53.00 40.85
63 ZI ðŸš€ -22.92% 10.39 8.01
64 SIRI -22.90% 26.36 20.32
65 OXY -22.72% 51.39 39.71
66 PINS -22.58% 32.63 25.26
67 NNOX -21.93% 6.66 5.20
68 FCX -21.90% 42.13 32.90
69 ERX -21.49% 61.10 47.97
70 DVN -21.35% 38.54 30.31
71 UPST ðŸš€ -20.91% 51.74 40.92
72 LRCX -19.80% 79.51 63.76
73 PDD -19.80% 116.82 93.69
74 DJT ðŸš€ -19.63% 27.42 22.04
75 ORCL ðŸš€ -19.62% 160.01 128.62
76 NVDA -19.56% 126.17 101.49
77 ROKU -19.25% 72.40 58.46
78 PYPL -19.09% 75.40 61.00
79 TMF -18.84% 48.18 39.10
80 DRN -18.57% 11.08 9.02
81 LCID -17.78% 2.89 2.38
82 QCOM -17.56% 165.77 136.66
83 TSM -17.52% 183.97 151.74
84 INTC -17.45% 22.93 18.93
85 PBR -17.23% 14.04 11.62
86 TSLA -17.13% 291.26 241.37
87 ASML -16.97% 771.02 640.16
88 USB -16.82% 45.93 38.20
89 SQ -16.81% 73.32 61.00
90 SLB -16.52% 42.06 35.11
91 PTON ðŸš€ -16.46% 6.45 5.39
92 RDDT ðŸš€ -16.36% 114.97 96.16
93 AGNC -15.67% 9.89 8.34
94 DIS -15.58% 100.47 84.81
95 CRM -15.51% 292.66 247.26
96 BBWI -15.35% 33.57 28.42
97 SYF -15.25% 56.48 47.87
98 CCL -14.81% 21.12 17.99
99 FAS -14.68% 144.28 123.10
100 IWM -14.32% 217.65 186.48
101 SBUX -13.87% 94.63 81.50
102 AAPL -13.67% 228.18 196.98
103 AMZN -13.57% 199.71 172.61
104 NU -13.54% 12.72 11.00
105 AFRM -13.54% 48.69 42.10
106 META -13.29% 578.34 501.48
107 DKNG -12.87% 38.57 33.61
108 GOOGL -12.68% 173.11 151.16
109 GOOG -12.24% 174.75 153.36
110 BAC -11.96% 42.49 37.41
111 MSFT -11.92% 417.54 367.78
112 SOUN ðŸš€ -11.86% 8.87 7.82
113 XP -11.62% 15.80 13.96
114 BP -11.24% 31.91 28.32
115 WBD ðŸš€ -11.21% 9.13 8.11
116 SPG -10.67% 168.36 150.40
117 BITX -10.61% 41.07 36.71
118 UAL -10.58% 74.14 66.30
119 GPC -10.32% 127.23 114.10
120 NLY -10.23% 19.94 17.90
121 QQQ -9.82% 492.46 444.10
122 GLW -9.67% 45.96 41.52
123 EH -9.64% 16.41 14.83
124 BBAI ðŸš€ -9.63% 2.80 2.53
125 VALE -9.48% 10.06 9.11
126 CVX -9.38% 152.15 137.87
127 GM -9.14% 49.06 44.57
128 RIVN -9.00% 12.75 11.60
129 F -8.78% 10.56 9.63
130 KHC -8.58% 32.23 29.46
131 TAL ðŸš€ -8.48% 10.71 9.80
132 SPY -8.23% 573.60 526.41
133 SHOP ðŸš€ -8.21% 91.13 83.65
134 HON -7.65% 212.90 196.60
135 BIDU -7.65% 89.43 82.59
136 YINN ðŸš€ -7.52% 30.89 28.57
137 AVGO -7.14% 184.13 170.99
138 RCAT ðŸš€ -7.07% 5.52 5.13
139 C -7.01% 68.02 63.25
140 PCG -6.78% 18.48 17.23
141 GS -6.67% 545.93 509.49
142 FFTY -6.54% 28.07 26.23
143 U ðŸš€ -6.45% 20.56 19.23
144 VST -6.37% 123.27 115.42
145 XOM -6.13% 113.91 106.92
146 ULTA -5.79% 379.74 357.75
147 TLT -5.23% 92.36 87.53
148 UTSL -4.41% 34.16 32.65
149 SOFI -4.29% 11.47 10.98
150 ROST -3.24% 144.31 139.63
151 COF -2.87% 167.58 162.77
152 BA -2.54% 166.13 161.90
153 WFC -2.52% 66.38 64.71
154 MMM -2.47% 133.50 130.21
155 ET -2.31% 17.68 17.27
156 JD -2.17% 35.49 34.72
157 SNOW ðŸš€ -0.33% 143.90 143.43
158 JPM -0.16% 232.32 231.96
159 BB -0.12% 3.17 3.17
160 CSCO -0.03% 55.78 55.76