Monday November 10, 2025 Stocks With Highest % Below The 200 SMA 52 Days Ago $FI $KMX $CAVA $NNOX $BAX $CMG $DJT $UPST $TTD $VG $LULU $JHX $DECK $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -61.95% 167.69 63.80 Fiserv, Inc.
2 KMX -48.19% 64.18 33.25 CarMax Inc
3 CAVA -40.23% 83.08 49.66 CAVA Group, Inc.
4 NNOX ðŸš€ ðŸ“ˆ -39.90% 4.99 3.00 NANO-X IMAGING LTD
5 BAX -36.97% 28.16 17.75 Baxter International Inc.
6 CMG -36.17% 47.75 30.48 Chipotle Mexican Grill, Inc.
7 DJT ðŸš€ ðŸ“ˆ -34.12% 20.38 13.43 Trump Media & Technology Group
8 UPST ðŸš€ ðŸ“ˆ -34.00% 58.74 38.77 Upstart Holdings, Inc.
9 TTD -33.98% 65.53 43.26 The Trade Desk, Inc.
10 VG ðŸš€ ðŸ“ˆ -33.82% 12.83 8.49 Venture Global, Inc.
11 LULU -33.35% 255.60 170.35 lululemon athletica inc.
12 JHX ðŸš€ -30.90% 25.18 17.40 James Hardie Industries plc.
13 DECK ðŸš€ -30.87% 115.48 79.84 Deckers Outdoor Corporation
14 MSTR ðŸ“ˆ -30.32% 342.81 238.88 Strategy Inc
15 AUR ðŸ“ˆ -29.57% 6.19 4.36 Aurora Innovation, Inc.
16 LYB ðŸš€ -28.45% 59.78 42.77 LyondellBasell Industries NV
17 AI -28.10% 22.36 16.08 C3.ai, Inc.
18 ONON -27.76% 48.39 34.96 On Holding AG
19 ENPH -27.38% 45.22 32.84 Enphase Energy, Inc.
20 UAA -26.51% 6.10 4.48 Under Armour, Inc.
21 LCID ðŸš€ -26.28% 23.30 17.18 Lucid Group, Inc.
22 BBWI -25.41% 30.07 22.43 Bath & Body Works, Inc.
23 TEAM -22.60% 205.60 159.13 Atlassian Corporation
24 DKNG -22.54% 39.43 30.54 DraftKings Inc.
25 IP -22.49% 48.94 37.93 International Paper Company
26 OWL -22.04% 19.13 14.91 Blue Owl Capital Inc.
27 LI -21.48% 25.70 20.18 Li Auto Inc.
28 SW -20.77% 44.81 35.50 Smurfit WestRock plc
29 SNPS -19.52% 497.95 400.77 Synopsys, Inc.
30 PINS -19.26% 33.45 27.01 Pinterest, Inc.
31 AMC ðŸ“ˆ -17.44% 2.98 2.46 AMC Entertainment Holdings, Inc
32 MOS -17.16% 31.25 25.89 Mosaic Company (The)
33 SQ -16.81% 73.32 61.00 Block, Inc.
34 KDP -16.79% 31.39 26.12 Keurig Dr Pepper Inc.
35 CSGP -16.74% 80.75 67.23 CoStar Group, Inc.
36 ACN -16.52% 292.95 244.55 Accenture plc
37 DOCS -16.30% 62.77 52.54 Doximity, Inc.
38 BLDR -16.24% 127.82 107.06 Builders FirstSource, Inc.
39 BEKE -16.05% 19.21 16.13 KE Holdings Inc
40 PGR -15.25% 256.68 217.53 Progressive Corporation (The)
41 TMUS -15.23% 242.87 205.87 T-Mobile US, Inc.
42 CART -14.57% 43.70 37.33 Maplebear Inc.
43 NAIL ðŸš€ -14.46% 65.26 55.82 Direxion Daily Homebuilders & S
44 GME ðŸš€ ðŸ“ˆ -13.74% 24.91 21.49 GameStop Corporation
45 ADBE -13.60% 380.60 328.85 Adobe Inc.
46 ODFL -13.30% 158.89 137.76 Old Dominion Freight Line, Inc.
47 OKTA ðŸš€ -13.29% 98.87 85.74 Okta, Inc.
48 BITX ðŸ“ˆ -13.17% 51.54 44.75 2x Bitcoin Strategy ETF
49 NCLH -12.89% 21.86 19.04 Norwegian Cruise Line Holdings
50 GPN -12.79% 86.79 75.69 Global Payments Inc.
51 FLUT -12.59% 262.97 229.85 Flutter Entertainment plc
52 DOCU -12.29% 79.41 69.65 DocuSign, Inc.
53 HIMS ðŸ“ˆ -12.26% 46.79 41.05 Hims & Hers Health, Inc.
54 ACHR ðŸ“ˆ -12.18% 9.62 8.45 Archer Aviation Inc.
55 KHC -12.03% 27.71 24.38 The Kraft Heinz Company
56 LUNR ðŸš€ ðŸ“ˆ -11.87% 11.20 9.87 Intuitive Machines, Inc.
57 NKE ðŸš€ -11.68% 68.84 60.80 Nike, Inc.
58 ZBH -11.33% 100.07 88.73 Zimmer Biomet Holdings, Inc.
59 CPB -11.20% 34.51 30.64 The Campbell's Company
60 BROS -10.98% 63.67 56.68 Dutch Bros Inc.
61 EH -10.95% 18.41 16.39 EHang Holdings Limited
62 CHWY -10.92% 37.95 33.81 Chewy, Inc.
63 TGT -10.81% 101.72 90.73 Target Corporation
64 JD -10.72% 35.18 31.41 JD.com, Inc.
65 CRM -9.93% 268.36 241.71 Salesforce, Inc.
66 EOG -9.60% 117.89 106.57 EOG Resources, Inc.
67 DT -8.87% 51.26 46.72 Dynatrace, Inc.
68 HON -8.84% 215.08 196.07 Honeywell International Inc.
69 STM -8.81% 26.02 23.73 STMicroelectronics N.V.
70 T -8.79% 27.22 24.83 AT&T Inc.
71 DASH -8.51% 223.07 204.08 DoorDash, Inc.
72 AS -8.27% 32.86 30.14 Amer Sports, Inc.
73 MCHP -8.20% 60.36 55.41 Microchip Technology Incorporat
74 SMCI ðŸš€ ðŸ“ˆ -7.79% 43.59 40.19 Super Micro Computer, Inc.
75 COO -7.66% 76.59 70.72 The Cooper Companies, Inc.
76 CNM -7.59% 55.04 50.86 Core & Main, Inc.
77 SBUX -7.56% 91.52 84.60 Starbucks Corporation
78 SMR ðŸ“ˆ -7.50% 30.73 28.43 NuScale Power Corporation
79 TRU -7.47% 86.94 80.44 TransUnion
80 BX -7.22% 155.53 144.30 Blackstone Inc.
81 DRN -7.17% 9.71 9.01 Direxion Daily Real Estate Bull
82 CCI -7.15% 98.90 91.83 Crown Castle Inc.
83 META -6.91% 678.67 631.76 Meta Platforms, Inc.
84 ABNB -6.75% 128.90 120.20 Airbnb, Inc.
85 VZ -6.67% 42.70 39.85 Verizon Communications Inc.
86 PYPL -6.15% 70.59 66.25 PayPal Holdings, Inc.
87 ET -6.14% 17.78 16.69 Energy Transfer LP
88 COST -5.83% 972.24 915.56 Costco Wholesale Corporation
89 OXY -5.77% 44.36 41.80 Occidental Petroleum Corporatio
90 GFS -5.68% 36.70 34.62 GlobalFoundries Inc.
91 WDAY -5.55% 241.35 227.97 Workday, Inc.
92 OMC -5.39% 76.89 72.74 Omnicom Group Inc.
93 AR -5.29% 35.74 33.85 Antero Resources Corporation
94 KR -5.11% 67.91 64.44 Kroger Company (The)
95 APO -5.02% 137.84 130.92 Apollo Global Management, Inc.
96 KIM -4.78% 21.35 20.33 Kimco Realty Corporation (HC)
97 PM -4.74% 162.79 155.07 Philip Morris International Inc
98 ZIM ðŸš€ ðŸ“ˆ -4.65% 15.99 15.25 ZIM Integrated Shipping Service
99 NWSA -4.62% 28.10 26.80 News Corporation
100 SN -4.62% 99.37 94.78 SharkNinja, Inc.
101 CONL ðŸš€ ðŸ“ˆ -4.48% 32.33 30.88 GraniteShares 2x Long COIN Dail
102 RCL -4.45% 277.31 264.98 Royal Caribbean Cruises Ltd.
103 SPOT -4.29% 650.83 622.93 Spotify Technology S.A.
104 PTEN -4.25% 6.42 6.15 Patterson-UTI Energy, Inc.
105 SIRI -4.24% 22.67 21.71 SiriusXM Holdings Inc.
106 MO -4.23% 60.09 57.55 Altria Group, Inc.
107 TOST -4.21% 39.86 38.18 Toast, Inc.
108 QUBT ðŸš€ ðŸ“ˆ -3.69% 13.19 12.70 Quantum Computing Inc.
109 UPS -3.60% 96.53 93.06 United Parcel Service, Inc.
110 EVGO ðŸš€ ðŸ“ˆ -3.46% 3.56 3.44 EVgo Inc.
111 RBRK ðŸš€ ðŸ“ˆ -3.42% 78.76 76.07 Rubrik, Inc.
112 V -3.35% 346.47 334.85 Visa Inc.
113 CF -3.29% 85.67 82.85 CF Industries Holdings, Inc.
114 RETL -3.21% 8.12 7.86 Direxion Daily Retail Bull 3X S
115 NXPI -3.21% 211.93 205.13 NXP Semiconductors N.V.
116 SWKS -3.16% 71.36 69.10 Skyworks Solutions, Inc.
117 MGM -3.04% 33.88 32.85 MGM Resorts International
118 XYZ -2.97% 68.84 66.80 Block, Inc.
119 BA -2.83% 200.48 194.81 Boeing Company (The)
120 HD -2.67% 380.61 370.43 Home Depot, Inc. (The)
121 Z -2.64% 75.03 73.05 Zillow Group, Inc.
122 IOT ðŸš€ -2.55% 40.87 39.83 Samsara Inc.
123 MARA -2.33% 15.95 15.58 MARA Holdings, Inc.
124 YUMC -2.22% 45.81 44.79 Yum China Holdings, Inc.
125 JEF -2.15% 57.03 55.81 Jefferies Financial Group Inc.
126 MCD -1.96% 305.09 299.10 McDonald's Corporation
127 LYV -1.93% 146.18 143.35 Live Nation Entertainment, Inc.
128 STLA -1.60% 10.53 10.36 Stellantis N.V.
129 OVV -1.44% 39.42 38.85 Ovintiv Inc. (DE)
130 SERV ðŸš€ ðŸ“ˆ -1.41% 10.80 10.65 Serve Robotics Inc.
131 SJM -1.28% 108.60 107.21 The J.M. Smucker Company
132 GPC -1.12% 126.58 125.16 Genuine Parts Company
133 PR -0.80% 13.34 13.23 Permian Resources Corporation
134 ENTG -0.78% 86.64 85.96 Entegris, Inc.
135 EQNR -0.78% 24.40 24.21 Equinor ASA
136 ZTO -0.09% 18.94 18.92 ZTO Express (Cayman) Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.