Monday April 21, 2025 Stocks With Highest % Below The 200 SMA 51 Days Ago $SOXL $AMDL $CONL $NAIL $TSLL $WULF $NVDL $SERV $TNA $RIG $RUN $CORZ $RETL $APLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -71.95% 31.06 8.71
2 AMDL -67.39% 10.06 3.28
3 CONL ðŸš€ -61.42% 35.17 13.57
4 NAIL ðŸš€ -59.11% 112.02 45.81
5 TSLL ðŸš€ -57.61% 15.99 6.78
6 WULF ðŸš€ -54.78% 4.98 2.25
7 NVDL ðŸš€ -53.96% 60.38 27.80
8 SERV ðŸš€ -50.39% 10.42 5.17
9 TNA -48.92% 41.40 21.15
10 RIG -47.76% 4.08 2.13
11 RUN -47.35% 12.48 6.57
12 CORZ -46.09% 11.85 6.39
13 RETL -44.42% 8.82 4.90
14 APLD ðŸš€ -43.54% 7.00 3.95
15 EVGO ðŸš€ -43.13% 4.34 2.47
16 PANW -43.02% 280.87 160.05
17 TQQQ -42.28% 72.52 41.86
18 IREN ðŸš€ -42.27% 9.55 5.51
19 MRVL ðŸš€ -41.21% 83.99 49.38
20 AAPU -41.04% 34.07 20.09
21 GUSH -40.98% 29.16 17.21
22 MDB -40.58% 255.24 151.67
23 CLF -39.82% 11.61 6.99
24 AEO -38.70% 17.51 10.73
25 AMZU -38.21% 36.14 22.33
26 ENPH -37.80% 82.99 51.62
27 DOW -37.31% 44.86 28.12
28 AMD -35.57% 132.80 85.56
29 RIOT -35.52% 9.76 6.29
30 AA -35.42% 36.08 23.30
31 APA -35.15% 23.90 15.50
32 GGLL -35.02% 39.38 25.59
33 AMC ðŸš€ -34.85% 4.13 2.69
34 BTDR ðŸš€ -34.81% 11.66 7.60
35 ZIM ðŸš€ -33.97% 19.61 12.95
36 MSFU -33.39% 40.27 26.82
37 SEDG ðŸš€ -33.11% 18.09 12.10
38 SMCI ðŸš€ -32.88% 43.97 29.51
39 CLSK -32.87% 11.13 7.47
40 VRT -32.73% 100.44 67.57
41 MU -32.30% 98.58 66.74
42 LUNR ðŸš€ -31.96% 10.35 7.04
43 TGT -31.15% 136.21 93.78
44 AI ðŸš€ -30.64% 27.70 19.21
45 AAL -30.62% 13.07 9.07
46 MARA ðŸš€ -30.42% 17.66 12.29
47 NTAP -29.97% 116.63 81.68
48 PTEN -29.76% 8.37 5.88
49 ARM ðŸš€ -29.72% 137.77 96.83
50 M -29.52% 15.27 10.76
51 SNAP -29.45% 10.79 7.61
52 QS ðŸš€ -29.03% 5.35 3.80
53 ADBE -28.77% 481.81 343.22
54 NNOX -28.57% 6.65 4.75
55 DELL -27.40% 113.49 82.39
56 UAA -27.01% 7.86 5.74
57 ZI ðŸš€ -26.03% 10.37 7.67
58 NKE ðŸš€ -25.70% 75.53 56.12
59 PINS -25.58% 32.53 24.21
60 ERX -25.52% 61.00 45.43
61 DAL -25.47% 52.96 39.47
62 KNX -25.40% 51.77 38.62
63 FDX -24.58% 271.96 205.12
64 HPE -24.53% 19.64 14.82
65 OXY -23.89% 51.27 39.02
66 DRN -23.71% 11.08 8.45
67 SIRI -23.35% 26.30 20.16
68 DVN -23.32% 38.45 29.48
69 UPST ðŸš€ -23.29% 51.82 39.75
70 ORCL ðŸš€ -23.19% 159.91 122.82
71 COIN -23.12% 227.64 175.00
72 NVDA -23.11% 126.04 96.91
73 TMF -22.99% 48.13 37.06
74 NIO ðŸš€ -22.10% 4.62 3.60
75 TSLA -21.89% 291.24 227.50
76 FCX -21.64% 42.05 32.95
77 LRCX -21.31% 79.28 62.39
78 FAS -20.25% 144.33 115.11
79 PYPL -20.05% 75.40 60.28
80 LCID -19.79% 2.89 2.32
81 TSM -19.57% 183.83 147.86
82 CRM -19.24% 292.56 236.26
83 PDD -19.09% 116.62 94.36
84 ASML -18.76% 768.90 624.69
85 CCL -18.36% 21.12 17.24
86 ROKU -18.26% 72.39 59.17
87 RDDT ðŸš€ -18.18% 115.07 94.15
88 PBR -17.93% 14.02 11.51
89 DJT ðŸš€ -17.85% 27.38 22.49
90 QCOM -17.72% 165.45 136.14
91 PTON ðŸš€ -17.67% 6.46 5.32
92 USB -17.65% 45.92 37.81
93 INTC -17.63% 22.87 18.84
94 SLB -17.56% 42.00 34.62
95 AGNC -17.43% 9.88 8.16
96 BBWI -17.34% 33.52 27.71
97 SQ -16.81% 73.32 61.00
98 AFRM -16.62% 48.75 40.65
99 SYF -16.37% 56.48 47.23
100 DIS -16.33% 100.40 84.00
101 META -16.18% 578.22 484.66
102 AMZN -16.15% 199.55 167.32
103 IWM -16.00% 217.55 182.74
104 DKNG -15.85% 38.55 32.44
105 RCAT ðŸš€ -15.85% 5.54 4.66
106 NU -15.77% 12.71 10.71
107 SOUN ðŸš€ -15.64% 8.89 7.50
108 AAPL -15.30% 228.04 193.16
109 BBAI ðŸš€ -14.78% 2.80 2.39
110 SBUX -14.76% 94.65 80.68
111 GOOGL -14.60% 172.92 147.67
112 GOOG -14.15% 174.57 149.86
113 MSFT -13.89% 417.03 359.12
114 VST -13.65% 123.36 106.52
115 WBD ðŸš€ -13.10% 9.14 7.94
116 BAC -13.07% 42.47 36.92
117 SPG -12.57% 168.36 147.20
118 RIVN -12.40% 12.73 11.15
119 CVX -12.04% 152.03 133.73
120 GPC -12.03% 127.11 111.82
121 UAL -12.03% 74.23 65.30
122 QQQ -12.00% 492.19 433.11
123 XP -11.98% 15.78 13.89
124 BP -11.88% 31.86 28.08
125 NLY -11.75% 19.93 17.59
126 GLW -11.48% 45.98 40.70
127 EH -11.43% 16.42 14.54
128 UTSL -11.28% 34.19 30.33
129 SHOP ðŸš€ -10.49% 91.21 81.64
130 SPY -10.38% 573.42 513.88
131 F -10.15% 10.54 9.47
132 AVGO -9.73% 184.13 166.21
133 GM -9.49% 49.04 44.39
134 VALE -9.29% 10.05 9.12
135 FFTY -9.07% 28.05 25.51
136 PCG -8.89% 18.48 16.84
137 HON -8.73% 212.80 194.23
138 GS -8.19% 546.10 501.36
139 YINN ðŸš€ -7.83% 30.92 28.50
140 C -7.82% 68.01 62.69
141 XOM -7.48% 113.86 105.35
142 BIDU -7.19% 89.41 82.98
143 KHC -7.06% 32.21 29.94
144 SOFI -6.99% 11.49 10.69
145 TLT -6.87% 92.34 86.00
146 TAL ðŸš€ -6.67% 10.70 9.99
147 U ðŸš€ -6.42% 20.57 19.25
148 ET -6.33% 17.68 16.56
149 ROST -6.08% 144.27 135.49
150 MMM -5.64% 133.63 126.09
151 BITX -5.48% 41.09 38.84
152 SNOW ðŸš€ -4.78% 143.88 137.00
153 JD -4.14% 35.53 34.06
154 BA -4.01% 166.00 159.34
155 ULTA -3.67% 379.60 365.67
156 WFC -3.59% 66.40 64.01
157 BB -2.74% 3.18 3.09
158 CSCO -2.59% 55.81 54.37
159 COF -1.52% 167.70 165.16
160 JPM -1.48% 232.43 228.99
161 NET -1.24% 103.39 102.11
162 APP -0.87% 230.13 228.13
163 CVNA -0.55% 196.91 195.83