Wednesday April 16, 2025 Stocks With Highest % Below The 200 SMA 53 Days Ago $SOXL $AMDL $CONL $NAIL $WULF $TSLL $SERV $RUN $RIG $TNA $NVDL $RETL $CORZ $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -70.38% 31.53 9.34
2 AMDL -65.64% 10.19 3.50
3 CONL ðŸš€ -62.84% 35.52 13.20
4 NAIL ðŸš€ -59.42% 112.41 45.61
5 WULF ðŸš€ -54.04% 5.00 2.30
6 TSLL ðŸš€ -52.04% 16.03 7.69
7 SERV ðŸš€ -47.92% 10.39 5.41
8 RUN -47.89% 12.52 6.53
9 RIG -47.39% 4.11 2.16
10 TNA -47.02% 41.54 22.01
11 NVDL ðŸš€ -46.45% 60.78 32.55
12 RETL -46.35% 8.85 4.75
13 CORZ -44.57% 11.89 6.59
14 IREN ðŸš€ -43.17% 9.62 5.47
15 APLD ðŸš€ -41.89% 7.02 4.08
16 EVGO ðŸš€ -41.73% 4.34 2.53
17 AEO -41.56% 17.59 10.28
18 GUSH -40.66% 29.34 17.41
19 AAPU -40.32% 34.22 20.42
20 PANW -39.94% 282.64 169.76
21 DOW -39.10% 45.10 27.47
22 CLF -38.63% 11.70 7.18
23 MRVL ðŸš€ -38.33% 84.20 51.93
24 ENPH -37.98% 83.44 51.75
25 TQQQ -37.83% 72.85 45.29
26 MDB -37.56% 256.30 160.04
27 BTDR ðŸš€ -36.89% 11.69 7.38
28 APA -36.06% 24.04 15.37
29 CLSK -35.16% 11.23 7.28
30 RIOT -35.04% 9.79 6.36
31 AMD -33.89% 133.54 88.29
32 TGT -33.84% 136.73 90.46
33 AMZU -33.00% 36.30 24.32
34 AMC ðŸš€ -32.58% 4.15 2.80
35 NNOX -32.54% 6.67 4.50
36 ZIM ðŸš€ -31.60% 19.71 13.48
37 SEDG ðŸš€ -31.40% 18.21 12.49
38 QS ðŸš€ -31.22% 5.36 3.69
39 AA -30.84% 36.25 25.07
40 PTEN -30.70% 8.41 5.83
41 MARA ðŸš€ -30.64% 17.76 12.32
42 NTAP -30.54% 117.11 81.35
43 AI ðŸš€ -30.37% 27.79 19.35
44 GGLL -30.13% 39.60 27.67
45 MU -30.13% 99.23 69.33
46 UAA -29.36% 7.87 5.56
47 NKE ðŸš€ -29.29% 75.73 53.55
48 MSFU -29.09% 40.51 28.73
49 ADBE -28.89% 483.99 344.19
50 SNAP -28.80% 10.87 7.74
51 VRT -28.79% 100.61 71.65
52 SMCI ðŸš€ -28.31% 44.48 31.89
53 M -28.22% 15.34 11.01
54 DJT ðŸš€ -28.17% 27.48 19.74
55 AAL -28.04% 13.09 9.42
56 ARM ðŸš€ -27.02% 138.40 101.00
57 DELL -26.93% 114.08 83.36
58 LUNR ðŸš€ -26.63% 10.31 7.57
59 KNX -26.44% 51.88 38.16
60 FDX -25.40% 272.89 203.56
61 OXY -25.34% 51.50 38.45
62 ERX -24.95% 61.18 45.92
63 COIN -24.53% 228.19 172.21
64 HPE -24.46% 19.70 14.88
65 DVN -24.14% 38.63 29.30
66 NIO ðŸš€ -23.98% 4.63 3.52
67 SIRI -23.94% 26.40 20.08
68 UPST ðŸš€ -23.67% 51.65 39.42
69 DAL -23.46% 53.03 40.59
70 ZI ðŸš€ -23.28% 10.41 7.99
71 DRN -22.34% 11.07 8.60
72 PINS -22.21% 32.72 25.45
73 PDD -21.08% 117.02 92.35
74 FCX -21.05% 42.20 33.32
75 LCID -20.23% 2.90 2.31
76 PBR -20.16% 14.05 11.22
77 PYPL -20.09% 75.38 60.24
78 ROKU -19.36% 72.42 58.40
79 ORCL ðŸš€ -18.94% 160.08 129.76
80 SLB -18.91% 42.11 34.15
81 LRCX -18.29% 79.72 65.14
82 QCOM -18.27% 166.09 135.74
83 BBWI -18.21% 33.62 27.50
84 ASML -17.86% 772.98 634.93
85 DIS -17.67% 100.53 82.77
86 USB -17.66% 45.93 37.82
87 TSM -17.60% 184.07 151.67
88 NVDA -17.26% 126.28 104.49
89 SYF -17.21% 56.48 46.76
90 TSLA -17.02% 291.10 241.55
91 RDDT ðŸš€ -16.93% 114.82 95.38
92 SQ -16.81% 73.32 61.00
93 TMF -16.64% 48.21 40.19
94 INTC -16.36% 22.99 19.23
95 AFRM -16.19% 48.63 40.76
96 AGNC -16.12% 9.90 8.30
97 CCL -15.37% 21.12 17.87
98 FAS -15.32% 144.17 122.08
99 NU -15.16% 12.73 10.80
100 IWM -15.04% 217.72 184.97
101 AAPL -14.90% 228.27 194.27
102 CRM -14.64% 292.70 249.84
103 SBUX -14.64% 94.61 80.76
104 XP -13.53% 15.81 13.67
105 BP -13.42% 31.95 27.66
106 WBD ðŸš€ -13.24% 9.13 7.92
107 META -13.15% 578.36 502.31
108 DKNG -12.89% 38.59 33.62
109 AMZN -12.76% 199.84 174.33
110 PTON ðŸš€ -12.75% 6.44 5.62
111 SOUN ðŸš€ -12.34% 8.85 7.76
112 BAC -12.17% 42.50 37.33
113 SPG -12.06% 168.34 148.05
114 GPC -11.91% 127.33 112.17
115 BITX -11.76% 41.06 36.23
116 NLY -11.60% 19.94 17.63
117 GOOGL -11.51% 173.27 153.33
118 GOOG -11.09% 174.91 155.50
119 MSFT -11.09% 417.98 371.61
120 F -11.09% 10.57 9.40
121 CVX -11.09% 152.24 135.36
122 EH -10.96% 16.41 14.61
123 BBAI ðŸš€ -10.89% 2.79 2.49
124 VALE -10.67% 10.07 9.00
125 KHC -10.63% 32.24 28.81
126 GLW -10.16% 45.95 41.28
127 RIVN -9.94% 12.76 11.49
128 GM -9.88% 49.07 44.22
129 QQQ -9.84% 492.65 444.18
130 UAL -9.54% 74.05 66.99
131 TAL ðŸš€ -9.53% 10.71 9.69
132 HON -9.24% 212.97 193.28
133 C -8.71% 68.02 62.10
134 XOM -8.56% 113.95 104.19
135 GS -8.55% 545.70 499.05
136 SPY -8.37% 573.69 525.66
137 U ðŸš€ -8.03% 20.54 18.89
138 ULTA -7.97% 379.87 349.59
139 SHOP ðŸš€ -7.77% 91.03 83.96
140 BIDU -7.76% 89.45 82.50
141 YINN ðŸš€ -7.57% 30.87 28.53
142 UTSL -7.26% 34.12 31.64
143 PCG -7.05% 18.48 17.18
144 SOFI -6.90% 11.45 10.66
145 FFTY -6.35% 28.07 26.29
146 VST -5.89% 123.13 115.87
147 BA -5.88% 166.25 156.47
148 RCAT ðŸš€ -5.83% 5.50 5.18
149 AVGO -5.15% 184.09 174.61
150 COF -4.42% 167.46 160.06
151 TLT -4.40% 92.38 88.31
152 ET -4.27% 17.67 16.92
153 ROST -3.92% 144.34 138.68
154 WFC -3.59% 66.36 63.98
155 MMM -2.17% 133.36 130.46
156 JNJ -1.77% 156.69 153.91
157 JPM -1.11% 232.19 229.61
158 JD -0.33% 35.45 35.33