Tuesday November 25, 2025 Stocks With Highest % Below The 200 SMA 54 Days Ago $FI $MSTR $DJT $VG $BBWI $LCID $BITX $KMX $SMR $CONL $CAVA $TTD $TQQQ $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -62.05% 159.85 60.67 Fiserv, Inc.
2 MSTR ðŸ“ˆ -48.60% 334.97 172.19 Strategy Inc
3 DJT ðŸš€ ðŸ“ˆ -44.32% 19.29 10.74 Trump Media & Technology Group
4 VG ðŸš€ ðŸ“ˆ -43.40% 12.17 6.89 Venture Global, Inc.
5 BBWI -41.89% 29.08 16.90 Bath & Body Works, Inc.
6 LCID ðŸš€ -41.70% 22.52 13.13 Lucid Group, Inc.
7 BITX ðŸ“ˆ -41.69% 50.25 29.30 2x Bitcoin Strategy ETF
8 KMX -38.86% 61.38 37.53 CarMax Inc
9 SMR ðŸ“ˆ -38.85% 30.63 18.73 NuScale Power Corporation
10 CONL ðŸš€ ðŸ“ˆ -38.49% 31.13 19.15 GraniteShares 2x Long COIN Dail
11 CAVA -37.88% 78.16 48.55 CAVA Group, Inc.
12 TTD -36.21% 61.28 39.09 The Trade Desk, Inc.
13 TQQQ -36.01% 81.27 52.01 ProShares UltraPro QQQ
14 ENPH ðŸš€ -35.95% 43.27 27.71 Enphase Energy, Inc.
15 AUR ðŸ“ˆ -34.96% 6.03 3.92 Aurora Innovation, Inc.
16 AI -33.51% 21.33 14.18 C3.ai, Inc.
17 BAX -31.92% 27.41 18.66 Baxter International Inc.
18 MARA -28.53% 15.63 11.17 MARA Holdings, Inc.
19 LI -27.91% 25.41 18.32 Li Auto Inc.
20 CMG -27.82% 46.27 33.40 Chipotle Mexican Grill, Inc.
21 UPST ðŸš€ ðŸ“ˆ -26.99% 57.21 41.77 Upstart Holdings, Inc.
22 LULU -26.75% 242.34 177.51 lululemon athletica inc.
23 EH -26.41% 18.25 13.43 EHang Holdings Limited
24 SMCI ðŸš€ ðŸ“ˆ -25.80% 43.78 32.48 Super Micro Computer, Inc.
25 TEAM -24.48% 197.36 149.04 Atlassian Corporation
26 FLUT -24.46% 259.38 195.93 Flutter Entertainment plc
27 UAA -23.69% 5.90 4.50 Under Armour, Inc.
28 AMC ðŸ“ˆ -22.85% 2.93 2.26 AMC Entertainment Holdings, Inc
29 PINS -22.66% 32.98 25.51 Pinterest, Inc.
30 ACHR ðŸ“ˆ -22.61% 9.54 7.38 Archer Aviation Inc.
31 MOS -22.29% 31.09 24.16 Mosaic Company (The)
32 DECK ðŸš€ -22.13% 109.75 85.47 Deckers Outdoor Corporation
33 OWL -22.04% 18.54 14.45 Blue Owl Capital Inc.
34 JHX ðŸš€ -21.26% 24.31 19.14 James Hardie Industries plc.
35 HIMS ðŸ“ˆ -20.61% 46.72 37.09 Hims & Hers Health, Inc.
36 SW -20.05% 43.73 34.96 Smurfit WestRock plc
37 LYB ðŸš€ -18.91% 57.97 47.01 LyondellBasell Industries NV
38 IP -18.31% 47.90 39.13 International Paper Company
39 DKNG -18.29% 38.76 31.67 DraftKings Inc.
40 SNPS -18.16% 490.72 401.61 Synopsys, Inc.
41 NTNX -17.90% 71.59 58.77 Nutanix, Inc.
42 DOCS -17.71% 62.06 51.07 Doximity, Inc.
43 OKTA ðŸš€ -17.30% 98.13 81.16 Okta, Inc.
44 SQ -16.81% 73.32 61.00 Block, Inc.
45 TOST -15.90% 39.55 33.26 Toast, Inc.
46 JD -15.71% 34.57 29.14 JD.com, Inc.
47 EVGO ðŸš€ ðŸ“ˆ -14.75% 3.54 3.02 EVgo Inc.
48 ADBE -14.62% 374.27 319.55 Adobe Inc.
49 GME ðŸš€ ðŸ“ˆ -14.39% 24.60 21.06 GameStop Corporation
50 TMUS -14.31% 241.45 206.90 T-Mobile US, Inc.
51 MCHP -13.99% 60.26 51.83 Microchip Technology Incorporat
52 NCLH -13.94% 21.32 18.35 Norwegian Cruise Line Holdings
53 BTDR ðŸš€ ðŸ“ˆ -13.89% 13.84 11.92 Bitdeer Technologies Group
54 ODFL -13.76% 155.76 134.33 Old Dominion Freight Line, Inc.
55 CSGP -13.76% 80.24 69.20 CoStar Group, Inc.
56 CNM -13.75% 54.54 47.04 Core & Main, Inc.
57 STM -13.63% 26.01 22.46 STMicroelectronics N.V.
58 ENTG -13.48% 85.21 73.72 Entegris, Inc.
59 KDP -13.25% 31.18 27.05 Keurig Dr Pepper Inc.
60 DOCU -12.71% 77.86 67.96 DocuSign, Inc.
61 GPN -12.66% 84.75 74.02 Global Payments Inc.
62 ACN -12.63% 285.27 249.23 Accenture plc
63 TGT -12.59% 99.05 86.58 Target Corporation
64 DASH -12.54% 223.52 195.49 DoorDash, Inc.
65 QUBT ðŸš€ ðŸ“ˆ -12.52% 13.26 11.60 Quantum Computing Inc.
66 BLDR -12.39% 124.37 108.97 Builders FirstSource, Inc.
67 RBRK ðŸš€ ðŸ“ˆ -12.31% 78.56 68.89 Rubrik, Inc.
68 ONON -11.87% 47.38 41.76 On Holding AG
69 PYPL -11.77% 69.39 61.22 PayPal Holdings, Inc.
70 DT -11.71% 50.53 44.61 Dynatrace, Inc.
71 SE ðŸš€ -11.42% 153.86 136.29 Sea Limited
72 RCAT ðŸš€ ðŸ“ˆ -11.41% 8.22 7.28 Red Cat Holdings, Inc.
73 PGR -11.34% 255.38 226.41 Progressive Corporation (The)
74 LUNR ðŸš€ ðŸ“ˆ -11.01% 10.55 9.39 Intuitive Machines, Inc.
75 CHWY -10.98% 37.68 33.54 Chewy, Inc.
76 LYV -10.94% 145.48 129.56 Live Nation Entertainment, Inc.
77 CRM -10.81% 262.49 234.12 Salesforce, Inc.
78 CPB -10.80% 34.10 30.42 The Campbell's Company
79 HON -10.62% 213.72 191.02 Honeywell International Inc.
80 SPOT ðŸš€ -10.35% 653.04 585.47 Spotify Technology S.A.
81 YMM -10.12% 12.21 10.97 Full Truck Alliance Co. Ltd.
82 INVH -10.01% 31.16 28.04 Invitation Homes Inc.
83 SNAP -9.96% 8.49 7.64 Snap Inc.
84 COIN ðŸ“ˆ -9.90% 282.04 254.12 Coinbase Global, Inc. - 3
85 SWKS -9.78% 70.40 63.51 Skyworks Solutions, Inc.
86 CCI -9.68% 98.98 89.40 Crown Castle Inc.
87 EOG -9.67% 116.76 105.47 EOG Resources, Inc.
88 NXPI -9.46% 210.99 191.02 NXP Semiconductors N.V.
89 TIGR ðŸš€ ðŸ“ˆ -9.29% 9.36 8.49 UP Fintech Holding Limited
90 BA -9.24% 201.00 182.44 Boeing Company (The)
91 BEKE -9.21% 19.18 17.41 KE Holdings Inc
92 BROS -9.12% 63.13 57.37 Dutch Bros Inc.
93 NWSA -9.12% 27.96 25.41 News Corporation
94 PTEN -9.12% 6.28 5.71 Patterson-UTI Energy, Inc.
95 CELH -9.03% 44.41 40.40 Celsius Holdings, Inc.
96 CF -8.81% 85.18 77.68 CF Industries Holdings, Inc.
97 EQNR -7.68% 24.39 22.52 Equinor ASA
98 SJM -7.62% 108.66 100.38 The J.M. Smucker Company
99 COST -7.48% 966.61 894.33 Costco Wholesale Corporation
100 ABNB -7.47% 128.13 118.56 Airbnb, Inc.
101 ET -7.43% 17.58 16.27 Energy Transfer LP
102 KHC -7.39% 27.47 25.44 The Kraft Heinz Company
103 HD -6.92% 377.18 351.07 Home Depot, Inc. (The)
104 RBLX -6.80% 97.72 91.07 Roblox Corporation
105 SIRI -6.74% 22.51 20.99 SiriusXM Holdings Inc.
106 DRN -6.66% 9.62 8.98 Direxion Daily Real Estate Bull
107 NKE ðŸš€ -6.65% 68.21 63.68 Nike, Inc.
108 BX -6.60% 153.57 143.43 Blackstone Inc.
109 ORCL ðŸš€ -6.53% 210.80 197.03 Oracle Corporation
110 IOT ðŸš€ -6.46% 40.04 37.45 Samsara Inc.
111 SERV ðŸš€ ðŸ“ˆ -6.42% 10.38 9.71 Serve Robotics Inc.
112 OXY -5.94% 44.03 41.41 Occidental Petroleum Corporatio
113 DIS -5.93% 109.82 103.31 Walt Disney Company (The)
114 PTON ðŸš€ ðŸ“ˆ -5.65% 7.14 6.74 Peloton Interactive, Inc.
115 META -5.59% 673.87 636.22 Meta Platforms, Inc.
116 XYZ -5.54% 67.43 63.69 Block, Inc.
117 NNOX ðŸš€ -5.35% 4.78 4.52 NANO-X IMAGING LTD
118 T -5.25% 27.29 25.86 AT&T Inc.
119 ARM -5.11% 138.51 131.44 Arm Holdings plc
120 VZ -5.06% 42.75 40.59 Verizon Communications Inc.
121 SN -4.88% 98.10 93.31 SharkNinja, Inc.
122 SBUX -4.78% 90.22 85.91 Starbucks Corporation
123 GFS -4.76% 36.33 34.60 GlobalFoundries Inc.
124 BALL -4.45% 51.68 49.38 Ball Corporation
125 OMC -4.38% 76.19 72.85 Omnicom Group Inc.
126 AR -4.31% 35.53 34.00 Antero Resources Corporation
127 PM -3.98% 163.93 157.41 Philip Morris International Inc
128 APO -3.84% 135.84 130.62 Apollo Global Management, Inc.
129 RCL -3.81% 276.96 266.41 Royal Caribbean Cruises Ltd.
130 UBER -3.74% 86.94 83.69 Uber Technologies, Inc.
131 BB ðŸ“ˆ -3.73% 4.16 4.00 BlackBerry Limited
132 MO -3.40% 60.40 58.34 Altria Group, Inc.
133 NAIL ðŸš€ -3.36% 63.18 61.05 Direxion Daily Homebuilders & S
134 V -3.24% 345.74 334.53 Visa Inc.
135 PANW -3.18% 192.38 186.27 Palo Alto Networks, Inc.
136 IFF -2.85% 71.23 69.20 International Flavors & Fragran
137 KR -2.83% 68.08 66.15 Kroger Company (The)
138 PDD -2.72% 117.19 114.00 PDD Holdings Inc.
139 KIM -2.60% 21.23 20.68 Kimco Realty Corporation (HC)
140 CART -2.50% 43.27 42.19 Maplebear Inc.
141 TME -2.45% 18.88 18.42 Tencent Music Entertainment Gro
142 WDAY -2.26% 239.09 233.69 Workday, Inc.
143 MSFU -2.15% 44.38 43.43 Direxion Daily MSFT Bull 2X Sha
144 ZBH -2.09% 99.14 97.07 Zimmer Biomet Holdings, Inc.
145 CDNS -2.08% 310.12 303.66 Cadence Design Systems, Inc.
146 SO -1.80% 90.93 89.29 Southern Company (The)
147 TAL ðŸš€ -1.79% 11.26 11.06 TAL Education Group
148 SOUN ðŸš€ ðŸ“ˆ -1.54% 12.13 11.94 SoundHound AI, Inc.
149 TRU -1.17% 86.11 85.10 TransUnion
150 UPS -0.98% 95.48 94.54 United Parcel Service, Inc.
151 TSCO -0.95% 54.94 54.42 Tractor Supply Company
152 OVV -0.38% 39.18 39.03 Ovintiv Inc. (DE)
153 Z -0.23% 74.25 74.08 Zillow Group, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.