Thursday April 10, 2025 Stocks With Highest % Below The 200 SMA 55 Days Ago $SOXL $AMDL $CONL $NAIL $WULF $RUN $TNA $SERV $RIG $TSLL $GUSH $IREN $RETL $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -70.30% 32.42 9.63
2 AMDL -65.86% 10.43 3.56
3 CONL ðŸš€ -64.42% 36.15 12.86
4 NAIL ðŸš€ -57.63% 113.29 48.00
5 WULF ðŸš€ -55.63% 5.05 2.24
6 RUN -52.31% 12.64 6.03
7 TNA -49.85% 41.82 20.97
8 SERV ðŸš€ -48.71% 10.31 5.29
9 RIG -47.92% 4.17 2.17
10 TSLL ðŸš€ -47.35% 16.05 8.45
11 GUSH -46.05% 29.71 16.03
12 IREN ðŸš€ -43.72% 9.75 5.49
13 RETL -43.62% 8.94 5.04
14 NVDL ðŸš€ -43.28% 61.49 34.88
15 CORZ -42.89% 11.94 6.82
16 AAPU -42.66% 34.44 19.75
17 EVGO ðŸš€ -41.67% 4.34 2.53
18 ENPH -41.30% 84.43 49.56
19 PANW -41.14% 285.87 168.27
20 DOW -40.16% 45.60 27.29
21 AEO -39.96% 17.79 10.68
22 APA -39.95% 24.31 14.60
23 CLF -38.58% 11.85 7.28
24 MDB -37.54% 257.91 161.10
25 CLSK -37.47% 11.40 7.13
26 MRVL ðŸš€ -37.45% 84.52 52.87
27 SEDG ðŸš€ -37.26% 18.46 11.58
28 TQQQ -37.11% 73.37 46.14
29 ZIM ðŸš€ -36.56% 19.86 12.60
30 BTDR ðŸš€ -35.25% 11.74 7.60
31 AA -35.01% 36.54 23.75
32 NNOX -34.60% 6.71 4.39
33 MARA ðŸš€ -34.42% 17.90 11.74
34 PTEN -34.24% 8.50 5.59
35 AMD -34.24% 134.88 88.70
36 UAA -34.17% 7.90 5.20
37 VRT -32.91% 100.95 67.73
38 TGT -32.73% 137.83 92.71
39 DJT ðŸš€ -32.45% 27.82 18.79
40 DELL -31.46% 115.18 78.94
41 GGLL -31.06% 39.99 27.57
42 RIOT -30.98% 9.84 6.79
43 HPE -30.70% 19.83 13.74
44 MU -30.34% 100.56 70.05
45 AMC ðŸš€ -30.31% 4.19 2.92
46 NTAP -30.29% 118.03 82.28
47 ERX -30.24% 61.57 42.95
48 QS ðŸš€ -30.03% 5.39 3.77
49 DRN -30.02% 11.08 7.75
50 OXY -29.87% 52.00 36.47
51 NIO ðŸš€ -29.42% 4.65 3.28
52 SNAP -29.11% 11.05 7.83
53 DVN -28.84% 38.99 27.75
54 NKE ðŸš€ -28.83% 76.43 54.40
55 ADBE -28.24% 487.79 350.05
56 ARM ðŸš€ -28.04% 139.61 100.46
57 AMZU -27.85% 36.52 26.35
58 AAL -27.53% 13.12 9.51
59 AI ðŸš€ -27.37% 27.95 20.30
60 APLD ðŸš€ -27.26% 7.05 5.13
61 FCX -26.26% 42.52 31.35
62 M -26.11% 15.50 11.45
63 SMCI ðŸš€ -26.01% 45.52 33.68
64 DAL -25.99% 53.18 39.36
65 COIN -25.96% 229.10 169.62
66 MSFU -25.82% 40.91 30.35
67 ZI ðŸš€ -25.37% 10.51 7.84
68 PDD -25.05% 117.87 88.35
69 UPST ðŸš€ -24.88% 51.32 38.55
70 FDX -24.80% 274.48 206.40
71 SIRI -24.34% 26.54 20.08
72 LUNR ðŸš€ -23.34% 10.23 7.84
73 SLB -23.21% 42.37 32.54
74 KNX -22.04% 52.06 40.59
75 TMF -22.03% 48.44 37.77
76 BITX -20.97% 40.99 32.40
77 PINS -20.72% 33.09 26.23
78 PBR -19.93% 14.11 11.30
79 NU -19.74% 12.77 10.25
80 QCOM -19.66% 167.29 134.40
81 PYPL -19.59% 75.31 60.56
82 USB -18.96% 45.96 37.25
83 XP -18.71% 15.89 12.92
84 BBWI -18.44% 33.87 27.62
85 BP -18.35% 32.13 26.23
86 AGNC -18.15% 9.92 8.12
87 ROKU -18.12% 72.38 59.27
88 TSM -18.05% 184.41 151.13
89 FAS -17.97% 143.69 117.87
90 LRCX -17.47% 80.49 66.43
91 SYF -17.40% 56.45 46.63
92 SQ -16.81% 73.32 61.00
93 ORCL ðŸš€ -16.77% 160.22 133.35
94 ASML -16.74% 780.14 649.55
95 CCL -16.70% 21.13 17.60
96 AAPL -16.67% 228.52 190.42
97 IWM -16.66% 218.04 181.71
98 AFRM -15.90% 48.44 40.74
99 BAC -15.75% 42.55 35.85
100 DIS -15.51% 100.88 85.23
101 NVDA -15.03% 126.59 107.57
102 UAL -14.85% 73.69 62.75
103 INTC -14.35% 23.21 19.88
104 PTON ðŸš€ -14.02% 6.40 5.50
105 F -14.00% 10.63 9.14
106 NLY -13.42% 19.98 17.30
107 YINN ðŸš€ -13.23% 30.73 26.66
108 LCID -13.07% 2.90 2.52
109 TSLA -12.96% 290.00 252.40
110 CRM -12.81% 292.60 255.12
111 XOM -12.47% 114.17 99.93
112 BIDU -12.35% 89.52 78.47
113 SPG -12.27% 168.35 147.69
114 GOOGL -12.08% 173.82 152.82
115 UTSL -12.05% 33.99 29.89
116 VALE -12.01% 10.11 8.90
117 CVX -11.59% 152.67 134.98
118 GOOG -11.44% 175.44 155.37
119 GPC -11.36% 127.81 113.29
120 WBD ðŸš€ -11.13% 9.11 8.10
121 FFTY -10.99% 28.11 25.02
122 PCG -10.94% 18.49 16.47
123 GM -10.94% 49.10 43.73
124 VST -10.87% 122.59 109.26
125 KHC -10.71% 32.30 28.84
126 RDDT ðŸš€ -10.62% 114.13 102.01
127 SBUX -10.48% 94.51 84.60
128 RIVN -10.45% 12.80 11.46
129 DKNG -10.19% 38.67 34.73
130 GS -10.08% 544.73 489.80
131 ET -9.90% 17.66 15.91
132 EH -9.78% 16.38 14.78
133 QQQ -9.53% 493.18 446.18
134 C -9.43% 68.00 61.59
135 AMZN -9.43% 200.09 181.22
136 HON -9.33% 213.29 193.39
137 GLW -9.17% 45.90 41.69
138 MSFT -9.06% 419.33 381.35
139 SPY -8.60% 573.91 524.58
140 SOFI -7.43% 11.36 10.52
141 TAL ðŸš€ -7.17% 10.73 9.96
142 U ðŸš€ -6.88% 20.49 19.08
143 BA -6.71% 166.70 155.52
144 ULTA -6.70% 380.44 354.95
145 SHOP ðŸš€ -6.67% 90.68 84.63
146 TLT -6.56% 92.49 86.42
147 SOUN ðŸš€ -6.50% 8.77 8.20
148 AVGO -6.21% 183.71 172.30
149 META -5.50% 578.10 546.29
150 JNJ -5.02% 156.55 148.69
151 CART -4.98% 40.62 38.60
152 WFC -4.73% 66.24 63.11
153 ROST -3.85% 144.46 138.89
154 COF -2.87% 166.95 162.16
155 JPM -1.90% 231.51 227.11
156 BB -0.40% 3.15 3.14
157 UBER -0.36% 71.20 70.94