Monday November 24, 2025 Stocks With Highest % Below The 200 SMA 55 Days Ago $FI $MSTR $BBWI $DJT $LCID $VG $KMX $CAVA $BITX $ENPH $CONL $TQQQ $AI $TTD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -62.14% 160.70 60.84 Fiserv, Inc.
2 MSTR ðŸ“ˆ -46.68% 335.78 179.04 Strategy Inc
3 BBWI -46.66% 29.17 15.56 Bath & Body Works, Inc.
4 DJT ðŸš€ ðŸ“ˆ -45.39% 19.39 10.59 Trump Media & Technology Group
5 LCID ðŸš€ -43.92% 22.59 12.67 Lucid Group, Inc.
6 VG ðŸš€ ðŸ“ˆ -42.42% 12.23 7.04 Venture Global, Inc.
7 KMX -42.18% 61.62 35.63 CarMax Inc
8 CAVA -40.47% 78.62 46.80 CAVA Group, Inc.
9 BITX ðŸ“ˆ -38.40% 50.37 31.03 2x Bitcoin Strategy ETF
10 ENPH ðŸš€ -38.36% 43.44 26.78 Enphase Energy, Inc.
11 CONL ðŸš€ ðŸ“ˆ -37.85% 31.25 19.42 GraniteShares 2x Long COIN Dail
12 TQQQ -37.28% 81.44 51.08 ProShares UltraPro QQQ
13 AI -36.91% 21.43 13.52 C3.ai, Inc.
14 TTD -36.69% 61.69 39.06 The Trade Desk, Inc.
15 AUR ðŸ“ˆ -35.50% 6.05 3.90 Aurora Innovation, Inc.
16 SMR ðŸ“ˆ -34.99% 30.67 19.94 NuScale Power Corporation
17 BAX -33.81% 27.47 18.18 Baxter International Inc.
18 CMG -32.77% 46.39 31.19 Chipotle Mexican Grill, Inc.
19 UPST ðŸš€ ðŸ“ˆ -31.97% 57.36 39.02 Upstart Holdings, Inc.
20 LULU -30.31% 243.45 169.67 lululemon athletica inc.
21 LI -28.81% 25.45 18.12 Li Auto Inc.
22 MARA -28.41% 15.66 11.21 MARA Holdings, Inc.
23 FLUT -26.16% 259.74 191.79 Flutter Entertainment plc
24 TEAM -26.12% 198.23 146.45 Atlassian Corporation
25 UAA -25.57% 5.91 4.40 Under Armour, Inc.
26 AMC ðŸ“ˆ -25.02% 2.93 2.20 AMC Entertainment Holdings, Inc
27 PINS -25.00% 33.05 24.79 Pinterest, Inc.
28 DECK ðŸš€ -24.52% 110.13 83.13 Deckers Outdoor Corporation
29 DKNG -24.15% 38.81 29.44 DraftKings Inc.
30 MOS -24.13% 31.11 23.60 Mosaic Company (The)
31 SMCI ðŸš€ ðŸ“ˆ -23.97% 43.83 33.32 Super Micro Computer, Inc.
32 OWL -23.80% 18.58 14.16 Blue Owl Capital Inc.
33 JHX ðŸš€ -23.58% 24.38 18.63 James Hardie Industries plc.
34 SW -23.07% 43.82 33.71 Smurfit WestRock plc
35 EH -22.61% 18.28 14.15 EHang Holdings Limited
36 ACHR ðŸ“ˆ -22.10% 9.55 7.44 Archer Aviation Inc.
37 LYB ðŸš€ -21.95% 58.12 45.36 LyondellBasell Industries NV
38 IP -21.65% 47.98 37.59 International Paper Company
39 DOCS -19.72% 62.22 49.95 Doximity, Inc.
40 OKTA ðŸš€ -19.41% 98.21 79.15 Okta, Inc.
41 BLDR -19.32% 124.61 100.53 Builders FirstSource, Inc.
42 HIMS ðŸ“ˆ -19.20% 46.76 37.78 Hims & Hers Health, Inc.
43 NTNX -18.61% 71.65 58.32 Nutanix, Inc.
44 CNM -17.73% 54.57 44.90 Core & Main, Inc.
45 SNPS -17.65% 491.37 404.63 Synopsys, Inc.
46 EVGO ðŸš€ ðŸ“ˆ -17.28% 3.54 2.93 EVgo Inc.
47 BTDR ðŸš€ ðŸ“ˆ -16.94% 13.87 11.52 Bitdeer Technologies Group
48 NCLH -16.91% 21.36 17.75 Norwegian Cruise Line Holdings
49 SQ -16.81% 73.32 61.00 Block, Inc.
50 GME ðŸš€ ðŸ“ˆ -16.81% 24.63 20.49 GameStop Corporation
51 JD -16.10% 34.64 29.06 JD.com, Inc.
52 CSGP -15.85% 80.28 67.55 CoStar Group, Inc.
53 DASH -15.85% 223.50 188.08 DoorDash, Inc.
54 NAIL ðŸš€ -15.59% 63.28 53.41 Direxion Daily Homebuilders & S
55 BROS -15.54% 63.17 53.36 Dutch Bros Inc.
56 DOCU -15.44% 77.97 65.93 DocuSign, Inc.
57 TOST -15.44% 39.59 33.48 Toast, Inc.
58 ODFL -15.22% 156.09 132.33 Old Dominion Freight Line, Inc.
59 LUNR ðŸš€ ðŸ“ˆ -15.13% 10.60 9.00 Intuitive Machines, Inc.
60 STM -15.10% 26.01 22.08 STMicroelectronics N.V.
61 ADBE -14.99% 374.93 318.73 Adobe Inc.
62 MCHP -14.95% 60.26 51.25 Microchip Technology Incorporat
63 TGT -14.84% 99.27 84.54 Target Corporation
64 ACN -14.80% 285.96 243.62 Accenture plc
65 CELH -14.43% 44.32 37.92 Celsius Holdings, Inc.
66 GPN -14.28% 84.93 72.80 Global Payments Inc.
67 RBRK ðŸš€ ðŸ“ˆ -14.26% 78.60 67.39 Rubrik, Inc.
68 TMUS -14.22% 241.70 207.34 T-Mobile US, Inc.
69 ONON -14.04% 47.45 40.79 On Holding AG
70 NNOX ðŸš€ -13.76% 4.79 4.13 NANO-X IMAGING LTD
71 CHWY -13.76% 37.70 32.51 Chewy, Inc.
72 CRM -13.74% 262.95 226.82 Salesforce, Inc.
73 LYV -13.71% 145.57 125.61 Live Nation Entertainment, Inc.
74 ENTG -13.33% 85.37 73.99 Entegris, Inc.
75 DT -13.32% 50.61 43.87 Dynatrace, Inc.
76 QUBT ðŸš€ ðŸ“ˆ -13.26% 13.25 11.49 Quantum Computing Inc.
77 PYPL -12.83% 69.48 60.56 PayPal Holdings, Inc.
78 KDP -12.31% 31.20 27.36 Keurig Dr Pepper Inc.
79 RCAT ðŸš€ ðŸ“ˆ -12.20% 8.23 7.23 Red Cat Holdings, Inc.
80 YMM -11.99% 12.21 10.75 Full Truck Alliance Co. Ltd.
81 PGR -11.90% 255.50 225.08 Progressive Corporation (The)
82 HON -11.76% 213.81 188.66 Honeywell International Inc.
83 SE ðŸš€ -11.33% 153.80 136.38 Sea Limited
84 PTEN -11.26% 6.30 5.59 Patterson-UTI Energy, Inc.
85 BA -10.88% 200.99 179.12 Boeing Company (The)
86 HD -10.84% 377.50 336.58 Home Depot, Inc. (The)
87 ABNB -10.76% 128.21 114.41 Airbnb, Inc.
88 SPOT ðŸš€ -10.46% 653.30 584.98 Spotify Technology S.A.
89 SWKS -10.45% 70.40 63.05 Skyworks Solutions, Inc.
90 SN -10.36% 98.18 88.01 SharkNinja, Inc.
91 CPB -10.34% 34.14 30.61 The Campbell's Company
92 CCI -10.07% 98.98 89.02 Crown Castle Inc.
93 NWSA -9.82% 27.98 25.23 News Corporation
94 INVH -9.72% 31.17 28.14 Invitation Homes Inc.
95 BEKE -9.72% 19.18 17.32 KE Holdings Inc
96 SNAP -9.66% 8.50 7.68 Snap Inc.
97 IOT ðŸš€ -9.58% 40.13 36.28 Samsara Inc.
98 COIN ðŸ“ˆ -9.29% 282.18 255.97 Coinbase Global, Inc. - 3
99 NKE ðŸš€ -9.26% 68.25 61.93 Nike, Inc.
100 NXPI -9.25% 211.08 191.56 NXP Semiconductors N.V.
101 TIGR ðŸš€ ðŸ“ˆ -9.25% 9.36 8.49 UP Fintech Holding Limited
102 META -9.08% 674.28 613.05 Meta Platforms, Inc.
103 CF -8.88% 85.23 77.66 CF Industries Holdings, Inc.
104 DRN -8.81% 9.63 8.78 Direxion Daily Real Estate Bull
105 EOG -8.81% 116.89 106.59 EOG Resources, Inc.
106 COST -8.41% 967.44 886.12 Costco Wholesale Corporation
107 XYZ -8.40% 67.53 61.86 Block, Inc.
108 KHC -8.21% 27.49 25.23 The Kraft Heinz Company
109 SERV ðŸš€ ðŸ“ˆ -8.18% 10.43 9.58 Serve Robotics Inc.
110 BX -7.99% 153.70 141.42 Blackstone Inc.
111 PM -7.82% 163.88 151.06 Philip Morris International Inc
112 SBUX -7.76% 90.35 83.34 Starbucks Corporation
113 PTON ðŸš€ ðŸ“ˆ -7.73% 7.15 6.60 Peloton Interactive, Inc.
114 RCL -7.71% 276.93 255.57 Royal Caribbean Cruises Ltd.
115 DIS -7.20% 109.85 101.94 Walt Disney Company (The)
116 RBLX -7.18% 97.59 90.58 Roblox Corporation
117 SIRI -7.06% 22.53 20.94 SiriusXM Holdings Inc.
118 EQNR -7.06% 24.40 22.68 Equinor ASA
119 CART -6.63% 43.31 40.44 Maplebear Inc.
120 ET -6.28% 17.60 16.49 Energy Transfer LP
121 T -6.11% 27.29 25.62 AT&T Inc.
122 OXY -5.97% 44.06 41.43 Occidental Petroleum Corporatio
123 VZ -5.94% 42.75 40.21 Verizon Communications Inc.
124 ZBH -5.69% 99.16 93.52 Zimmer Biomet Holdings, Inc.
125 KR -5.56% 68.07 64.29 Kroger Company (The)
126 BALL -5.51% 51.68 48.83 Ball Corporation
127 IFF -5.40% 71.30 67.45 International Flavors & Fragran
128 WDAY -5.28% 239.27 226.64 Workday, Inc.
129 RETL -5.08% 8.01 7.60 Direxion Daily Retail Bull 3X S
130 MO -5.04% 60.37 57.33 Altria Group, Inc.
131 ORCL ðŸš€ -4.95% 210.71 200.28 Oracle Corporation
132 V -4.78% 345.82 329.30 Visa Inc.
133 GFS -4.69% 36.34 34.64 GlobalFoundries Inc.
134 PANW -4.44% 192.43 183.89 Palo Alto Networks, Inc.
135 APO -4.33% 135.99 130.10 Apollo Global Management, Inc.
136 QXO ðŸ“ˆ -4.25% 17.56 16.81 QXO, Inc.
137 TRU -4.17% 86.15 82.56 TransUnion
138 MGM -4.13% 33.77 32.38 MGM Resorts International
139 SJM -4.05% 108.67 104.27 The J.M. Smucker Company
140 KIM -3.72% 21.24 20.45 Kimco Realty Corporation (HC)
141 UBER -3.71% 86.92 83.69 Uber Technologies, Inc.
142 FAS -3.51% 160.70 155.06 Direxion Financial Bull 3X Shar
143 TSCO -3.48% 54.94 53.03 Tractor Supply Company
144 Z -3.36% 74.32 71.82 Zillow Group, Inc.
145 CCL -3.36% 25.62 24.76 Carnival Corporation
146 MSFU -3.34% 44.35 42.87 Direxion Daily MSFT Bull 2X Sha
147 PDD -3.16% 117.20 113.49 PDD Holdings Inc.
148 ARM -2.85% 138.66 134.71 Arm Holdings plc
149 AR -2.82% 35.56 34.56 Antero Resources Corporation
150 STLA -2.37% 10.38 10.13 Stellantis N.V.
151 TME -2.14% 18.85 18.45 Tencent Music Entertainment Gro
152 UPS -2.08% 95.55 93.56 United Parcel Service, Inc.
153 SO -1.94% 90.90 89.14 Southern Company (The)
154 OMC -1.84% 76.24 74.83 Omnicom Group Inc.
155 CDNS -1.83% 310.13 304.47 Cadence Design Systems, Inc.
156 SOUN ðŸš€ ðŸ“ˆ -1.60% 12.14 11.95 SoundHound AI, Inc.
157 ON -1.58% 48.15 47.39 ON Semiconductor Corporation
158 TAL ðŸš€ -1.55% 11.27 11.10 TAL Education Group
159 JEF -1.32% 56.08 55.34 Jefferies Financial Group Inc.
160 CPNG -0.70% 27.70 27.51 Coupang, Inc.
161 GPC -0.41% 127.04 126.51 Genuine Parts Company
162 BB ðŸ“ˆ -0.31% 4.16 4.15 BlackBerry Limited
163 MCD -0.30% 305.83 304.90 McDonald's Corporation
164 NTR -0.25% 56.37 56.23 Nutrien Ltd.
165 AMZU -0.02% 35.40 35.39 Direxion Daily AMZN Bull 2X Sha
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.