Tuesday April 8, 2025 Stocks With Highest % Below The 200 SMA 56 Days Ago $SOXL $AMDL $CONL $NAIL $TSLL $RUN $WULF $TNA $NVDL $RETL $AAPU $SERV $RIG $GUSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -74.90% 32.87 8.25
2 AMDL -72.51% 10.55 2.90
3 CONL ðŸš€ -71.09% 36.46 10.54
4 NAIL ðŸš€ -61.41% 113.78 43.91
5 TSLL ðŸš€ -57.66% 16.04 6.79
6 RUN -55.44% 12.71 5.66
7 WULF ðŸš€ -55.39% 5.07 2.26
8 TNA -54.42% 41.95 19.12
9 NVDL ðŸš€ -53.08% 61.81 29.00
10 RETL -52.01% 8.98 4.31
11 AAPU -51.99% 34.56 16.59
12 SERV ðŸš€ -50.09% 10.28 5.13
13 RIG -47.79% 4.19 2.19
14 GUSH -47.74% 29.89 15.62
15 TQQQ -47.15% 73.61 38.90
16 PANW -46.92% 287.35 152.53
17 IREN ðŸš€ -46.07% 9.83 5.30
18 AEO -46.04% 17.88 9.65
19 CORZ -45.56% 11.96 6.51
20 EVGO ðŸš€ -44.39% 4.33 2.41
21 DOW -43.72% 45.86 25.81
22 MDB -43.59% 258.55 145.85
23 APA -42.61% 24.45 14.03
24 CLF -42.47% 11.92 6.86
25 AMD -42.31% 135.56 78.21
26 ENPH -41.73% 84.98 49.52
27 MARA ðŸš€ -41.46% 17.97 10.52
28 CLSK -41.38% 11.50 6.74
29 ZIM ðŸš€ -41.24% 19.93 11.71
30 MRVL ðŸš€ -40.90% 84.65 50.03
31 DJT ðŸš€ -40.35% 27.93 16.66
32 NNOX -39.15% 6.74 4.10
33 ARM ðŸš€ -38.76% 140.13 85.82
34 AA -38.50% 36.70 22.57
35 VRT -37.81% 101.14 62.90
36 GGLL -37.78% 40.17 24.99
37 UAA -37.59% 7.92 4.94
38 BTDR ðŸš€ -37.53% 11.75 7.34
39 DELL -37.30% 115.78 72.59
40 HPE -37.11% 19.89 12.51
41 AMC ðŸš€ -37.00% 4.21 2.65
42 DRN -36.12% 11.08 7.08
43 PTEN -36.09% 8.54 5.46
44 TGT -35.85% 138.35 88.76
45 NTAP -35.73% 118.46 76.14
46 QS ðŸš€ -35.72% 5.40 3.47
47 M -35.63% 15.57 10.02
48 MU -35.24% 101.21 65.54
49 MSFU -35.17% 41.11 26.65
50 SNAP -34.97% 11.12 7.23
51 AI ðŸš€ -34.90% 28.02 18.24
52 AMZU -34.80% 36.60 23.86
53 COIN -34.02% 229.56 151.47
54 RIOT -33.68% 9.86 6.54
55 SEDG ðŸš€ -33.63% 18.66 12.39
56 DAL -32.63% 53.26 35.88
57 NIO ðŸš€ -32.59% 4.66 3.14
58 FCX -31.58% 42.69 29.21
59 DVN -31.58% 39.17 26.80
60 SMCI ðŸš€ -31.11% 46.03 31.71
61 AAL -30.93% 13.13 9.07
62 OXY -30.87% 52.24 36.11
63 NKE ðŸš€ -30.67% 76.84 53.27
64 ERX -30.64% 61.75 42.83
65 ADBE -30.54% 489.51 340.00
66 UPST ðŸš€ -29.81% 51.13 35.89
67 ZI ðŸš€ -29.72% 10.54 7.41
68 LUNR ðŸš€ -28.75% 10.18 7.26
69 APLD ðŸš€ -28.02% 7.06 5.08
70 FDX -27.95% 274.91 198.07
71 SIRI -27.33% 26.61 19.34
72 YINN ðŸš€ -27.17% 30.70 22.36
73 FAS -26.61% 143.49 105.31
74 BITX -26.21% 41.01 30.26
75 QCOM -25.78% 167.97 124.66
76 PINS -25.77% 33.25 24.68
77 LRCX -25.47% 80.84 60.25
78 BBWI -24.96% 34.00 25.51
79 SLB -24.82% 42.50 31.95
80 KNX -24.75% 52.13 39.23
81 AAPL -24.59% 228.66 172.42
82 AFRM -24.59% 48.33 36.45
83 ASML -24.03% 783.65 595.37
84 NVDA -24.00% 126.71 96.30
85 ROKU -23.80% 72.31 55.10
86 PYPL -23.75% 75.29 57.41
87 UAL -23.62% 73.51 56.15
88 TSM -23.41% 184.57 141.37
89 TSLA -23.29% 289.20 221.86
90 ORCL ðŸš€ -22.32% 160.26 124.50
91 SYF -22.31% 56.42 43.83
92 INTC -22.23% 23.31 18.13
93 NU -22.02% 12.79 9.97
94 RDDT ðŸš€ -21.77% 113.63 88.89
95 PTON ðŸš€ -21.58% 6.38 5.00
96 CCL -20.91% 21.10 16.69
97 USB -20.84% 45.98 36.40
98 PDD -20.62% 118.39 93.98
99 XP -20.39% 15.94 12.69
100 LCID -19.97% 2.90 2.32
101 IWM -19.88% 218.19 174.82
102 UTSL -19.49% 33.95 27.33
103 DIS -19.10% 101.01 81.72
104 BP -18.95% 32.21 26.11
105 PBR -18.94% 14.14 11.46
106 VALE -18.53% 10.14 8.26
107 F -18.44% 10.66 8.69
108 U ðŸš€ -18.12% 20.46 16.75
109 BAC -17.74% 42.58 35.03
110 SOUN ðŸš€ -17.70% 8.72 7.18
111 DKNG -17.65% 38.73 31.89
112 GPC -17.60% 128.09 105.54
113 GOOGL -16.87% 174.06 144.70
114 TMF -16.81% 48.58 40.41
115 SQ -16.81% 73.32 61.00
116 SPG -16.61% 168.33 140.37
117 CRM -16.56% 292.43 243.99
118 GOOG -16.55% 175.66 146.58
119 BA -16.48% 166.90 139.39
120 VST -16.46% 122.33 102.19
121 SOFI -16.07% 11.32 9.50
122 QQQ -15.67% 493.39 416.06
123 SBUX -15.62% 94.44 79.69
124 MSFT -15.57% 419.95 354.56
125 FFTY -15.55% 28.13 23.76
126 RIVN -15.54% 12.79 10.80
127 WBD ðŸš€ -15.49% 9.10 7.69
128 GS -15.07% 544.25 462.22
129 AVGO -14.99% 183.54 156.03
130 SHOP ðŸš€ -14.76% 90.44 77.09
131 AMZN -14.71% 200.10 170.66
132 GLW -14.59% 45.87 39.18
133 KHC -14.38% 32.34 27.69
134 HON -14.35% 213.49 182.86
135 BIDU -14.23% 89.61 76.86
136 AGNC -14.03% 9.93 8.54
137 PCG -13.85% 18.50 15.94
138 ULTA -13.84% 380.71 328.01
139 C -13.55% 67.98 58.77
140 GM -13.54% 49.13 42.48
141 SPY -13.50% 573.98 496.48
142 ROST -12.22% 144.57 126.90
143 XOM -11.81% 114.27 100.77
144 META -11.60% 577.41 510.45
145 ET -11.35% 17.65 15.65
146 NLY -10.76% 20.00 17.85
147 CVX -10.41% 152.84 136.93
148 CVNA -8.92% 193.59 176.32
149 TAL ðŸš€ -8.91% 10.74 9.78
150 BB -8.70% 3.14 2.87
151 UBER -8.59% 71.19 65.07
152 COF -8.57% 166.64 152.35
153 CART -8.45% 40.55 37.12
154 SNOW ðŸš€ -6.89% 143.39 133.51
155 WFC -6.20% 66.18 62.08
156 JPM -6.19% 231.18 216.87
157 JD -6.12% 35.17 33.02
158 EH -5.88% 16.37 15.41
159 GME ðŸš€ -5.69% 24.80 23.39
160 MSTR ðŸš€ -4.88% 250.15 237.95
161 NET -4.78% 102.34 97.45
162 TLT -4.54% 92.55 88.35
163 JNJ -4.18% 156.54 150.00
164 CSCO -4.06% 55.44 53.19
165 MMM -3.94% 132.38 127.16
166 GOLD -3.89% 18.23 17.52
167 BBAI ðŸš€ -3.40% 2.75 2.66
168 NEM -2.91% 46.31 44.96
169 WMT -2.66% 84.03 81.79
170 CRWD -2.50% 333.37 325.04
171 COST -1.31% 920.79 908.75
172 EOSE ðŸš€ -0.71% 3.32 3.30
173 CELH ðŸš€ -0.08% 33.92 33.89