Friday November 21, 2025 Stocks With Highest % Below The 200 SMA 56 Days Ago $FI $MSTR $BBWI $DJT $LCID $CONL $BITX $KMX $TQQQ $VG $SMR $ENPH $CAVA $AUR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -63.00% 161.55 59.77 Fiserv, Inc.
2 MSTR ðŸ“ˆ -49.34% 336.53 170.50 Strategy Inc
3 BBWI -49.27% 29.27 14.85 Bath & Body Works, Inc.
4 DJT ðŸš€ ðŸ“ˆ -47.01% 19.49 10.33 Trump Media & Technology Group
5 LCID ðŸš€ -45.75% 22.67 12.30 Lucid Group, Inc.
6 CONL ðŸš€ ðŸ“ˆ -44.99% 31.36 17.25 GraniteShares 2x Long COIN Dail
7 BITX ðŸ“ˆ -44.31% 50.48 28.11 2x Bitcoin Strategy ETF
8 KMX -42.90% 61.87 35.33 CarMax Inc
9 TQQQ -41.81% 81.60 47.48 ProShares UltraPro QQQ
10 VG ðŸš€ ðŸ“ˆ -40.95% 12.28 7.25 Venture Global, Inc.
11 SMR ðŸ“ˆ -39.42% 30.70 18.60 NuScale Power Corporation
12 ENPH ðŸš€ -38.27% 43.63 26.93 Enphase Energy, Inc.
13 CAVA -38.14% 79.08 48.92 CAVA Group, Inc.
14 AUR ðŸ“ˆ -37.65% 6.06 3.78 Aurora Innovation, Inc.
15 AI -36.70% 21.53 13.63 C3.ai, Inc.
16 TTD -36.14% 62.08 39.65 The Trade Desk, Inc.
17 MARA -35.80% 15.69 10.07 MARA Holdings, Inc.
18 UPST ðŸš€ ðŸ“ˆ -35.50% 57.51 37.09 Upstart Holdings, Inc.
19 BAX -33.49% 27.53 18.31 Baxter International Inc.
20 CMG -32.01% 46.52 31.63 Chipotle Mexican Grill, Inc.
21 LULU -31.24% 244.59 168.18 lululemon athletica inc.
22 LI -29.31% 25.49 18.02 Li Auto Inc.
23 UAA -27.77% 5.93 4.28 Under Armour, Inc.
24 SMCI ðŸš€ ðŸ“ˆ -26.58% 43.84 32.19 Super Micro Computer, Inc.
25 TEAM -26.52% 199.07 146.28 Atlassian Corporation
26 BTDR ðŸš€ ðŸ“ˆ -25.95% 13.90 10.29 Bitdeer Technologies Group
27 HIMS ðŸ“ˆ -25.81% 46.78 34.71 Hims & Hers Health, Inc.
28 FLUT -25.69% 260.13 193.31 Flutter Entertainment plc
29 AMC ðŸ“ˆ -25.13% 2.94 2.20 AMC Entertainment Holdings, Inc
30 ACHR ðŸ“ˆ -24.88% 9.56 7.18 Archer Aviation Inc.
31 OWL -24.69% 18.63 14.03 Blue Owl Capital Inc.
32 PINS -24.66% 33.13 24.96 Pinterest, Inc.
33 JHX ðŸš€ -23.61% 24.45 18.68 James Hardie Industries plc.
34 LYB ðŸš€ -23.12% 58.27 44.80 LyondellBasell Industries NV
35 SW -23.09% 43.92 33.78 Smurfit WestRock plc
36 DECK ðŸš€ -23.00% 110.56 85.13 Deckers Outdoor Corporation
37 QUBT ðŸš€ ðŸ“ˆ -22.93% 13.24 10.20 Quantum Computing Inc.
38 RCAT ðŸš€ ðŸ“ˆ -22.93% 8.25 6.36 Red Cat Holdings, Inc.
39 DKNG -22.86% 38.88 29.99 DraftKings Inc.
40 EH -22.64% 18.32 14.17 EHang Holdings Limited
41 MOS -22.34% 31.12 24.17 Mosaic Company (The)
42 IP -21.63% 48.07 37.67 International Paper Company
43 SNPS -21.06% 491.98 388.36 Synopsys, Inc.
44 OKTA ðŸš€ -19.96% 98.30 78.68 Okta, Inc.
45 NTNX -19.65% 71.71 57.62 Nutanix, Inc.
46 DOCS -19.16% 62.37 50.42 Doximity, Inc.
47 LUNR ðŸš€ ðŸ“ˆ -19.07% 10.65 8.62 Intuitive Machines, Inc.
48 BLDR -18.62% 124.87 101.62 Builders FirstSource, Inc.
49 GME ðŸš€ ðŸ“ˆ -18.30% 24.65 20.14 GameStop Corporation
50 EVGO ðŸš€ ðŸ“ˆ -17.58% 3.54 2.92 EVgo Inc.
51 SERV ðŸš€ ðŸ“ˆ -17.39% 10.48 8.66 Serve Robotics Inc.
52 SQ -16.81% 73.32 61.00 Block, Inc.
53 JD -16.61% 34.69 28.93 JD.com, Inc.
54 CNM -16.43% 54.62 45.65 Core & Main, Inc.
55 CSGP -16.28% 80.33 67.25 CoStar Group, Inc.
56 DOCU -16.27% 78.09 65.39 DocuSign, Inc.
57 MCHP -15.54% 60.26 50.90 Microchip Technology Incorporat
58 STM -15.53% 26.01 21.97 STMicroelectronics N.V.
59 RBRK ðŸš€ ðŸ“ˆ -15.32% 78.63 66.59 Rubrik, Inc.
60 DASH -15.17% 223.54 189.63 DoorDash, Inc.
61 YMM -15.15% 12.22 10.37 Full Truck Alliance Co. Ltd.
62 NCLH -15.00% 21.41 18.20 Norwegian Cruise Line Holdings
63 COIN ðŸ“ˆ -14.83% 282.27 240.41 Coinbase Global, Inc. - 3
64 SE ðŸš€ -14.57% 153.73 131.34 Sea Limited
65 TOST -14.33% 39.63 33.95 Toast, Inc.
66 ODFL -14.15% 156.41 134.28 Old Dominion Freight Line, Inc.
67 DT -14.04% 50.69 43.57 Dynatrace, Inc.
68 NAIL ðŸš€ -13.96% 63.41 54.56 Direxion Daily Homebuilders & S
69 ENTG -13.88% 85.54 73.66 Entegris, Inc.
70 CRM -13.79% 263.45 227.11 Salesforce, Inc.
71 ADBE -13.66% 375.50 324.19 Adobe Inc.
72 GPN -13.66% 85.11 73.49 Global Payments Inc.
73 TMUS -13.40% 241.89 209.48 T-Mobile US, Inc.
74 BROS -13.28% 63.24 54.84 Dutch Bros Inc.
75 ONON -13.15% 47.53 41.28 On Holding AG
76 PYPL -12.92% 69.56 60.57 PayPal Holdings, Inc.
77 PTEN -12.42% 6.31 5.53 Patterson-UTI Energy, Inc.
78 ACN -12.15% 286.67 251.85 Accenture plc
79 CLSK ðŸ“ˆ -12.11% 11.07 9.73 CleanSpark, Inc.
80 TGT -11.95% 99.51 87.62 Target Corporation
81 META -11.94% 674.79 594.25 Meta Platforms, Inc.
82 TIGR ðŸš€ ðŸ“ˆ -11.88% 9.35 8.24 UP Fintech Holding Limited
83 CELH -11.87% 44.24 38.99 Celsius Holdings, Inc.
84 CHWY -11.75% 37.72 33.29 Chewy, Inc.
85 PGR -11.23% 255.62 226.91 Progressive Corporation (The)
86 HON -11.16% 213.89 190.02 Honeywell International Inc.
87 KDP -11.13% 31.21 27.74 Keurig Dr Pepper Inc.
88 SWKS -11.09% 70.42 62.61 Skyworks Solutions, Inc.
89 SN -10.99% 98.31 87.51 SharkNinja, Inc.
90 ABNB -10.95% 128.31 114.26 Airbnb, Inc.
91 SPOT ðŸš€ -10.69% 653.49 583.61 Spotify Technology S.A.
92 BA -10.60% 201.01 179.70 Boeing Company (The)
93 LYV -10.33% 145.68 130.63 Live Nation Entertainment, Inc.
94 PTON ðŸš€ ðŸ“ˆ -9.94% 7.16 6.45 Peloton Interactive, Inc.
95 SNAP -9.71% 8.52 7.69 Snap Inc.
96 INVH -9.60% 31.18 28.19 Invitation Homes Inc.
97 NXPI -9.39% 211.19 191.35 NXP Semiconductors N.V.
98 DRN -9.31% 9.64 8.74 Direxion Daily Real Estate Bull
99 NNOX ðŸš€ -9.25% 4.80 4.36 NANO-X IMAGING LTD
100 HD -9.14% 377.85 343.32 Home Depot, Inc. (The)
101 CCI -9.07% 98.99 90.01 Crown Castle Inc.
102 SIRI -9.02% 22.55 20.52 SiriusXM Holdings Inc.
103 BEKE -8.79% 19.19 17.50 KE Holdings Inc
104 IOT ðŸš€ -8.70% 40.22 36.72 Samsara Inc.
105 EOG -8.56% 116.99 106.97 EOG Resources, Inc.
106 RBLX -8.43% 97.47 89.25 Roblox Corporation
107 XYZ -8.42% 67.65 61.95 Block, Inc.
108 NWSA -8.23% 28.00 25.69 News Corporation
109 KHC -8.06% 27.51 25.29 The Kraft Heinz Company
110 NKE ðŸš€ -8.03% 68.28 62.80 Nike, Inc.
111 CF -7.88% 85.26 78.54 CF Industries Holdings, Inc.
112 SOUN ðŸš€ ðŸ“ˆ -7.75% 12.16 11.22 SoundHound AI, Inc.
113 CPB -7.35% 34.17 31.66 The Campbell's Company
114 CART -7.30% 43.35 40.19 Maplebear Inc.
115 BX -7.26% 153.84 142.67 Blackstone Inc.
116 COST -7.15% 968.23 899.01 Costco Wholesale Corporation
117 ZBH -7.07% 99.20 92.18 Zimmer Biomet Holdings, Inc.
118 GFS -6.53% 36.36 33.99 GlobalFoundries Inc.
119 ET -6.26% 17.61 16.51 Energy Transfer LP
120 OXY -6.01% 44.09 41.44 Occidental Petroleum Corporatio
121 WDAY -5.99% 239.49 225.14 Workday, Inc.
122 EQNR -5.85% 24.41 22.98 Equinor ASA
123 AR -5.70% 35.58 33.55 Antero Resources Corporation
124 SBUX -5.69% 90.50 85.35 Starbucks Corporation
125 ORCL ðŸš€ -5.62% 210.58 198.76 Oracle Corporation
126 IFF -5.50% 71.38 67.45 International Flavors & Fragran
127 PM -5.25% 163.85 155.24 Philip Morris International Inc
128 ARM -5.21% 138.80 131.57 Arm Holdings plc
129 V -5.18% 345.91 327.98 Visa Inc.
130 DIS -5.11% 109.90 104.28 Walt Disney Company (The)
131 STLA -5.00% 10.39 9.87 Stellantis N.V.
132 PANW -4.98% 192.48 182.90 Palo Alto Networks, Inc.
133 T -4.96% 27.28 25.93 AT&T Inc.
134 FAS -4.73% 160.84 153.23 Direxion Financial Bull 3X Shar
135 AMZU -4.73% 35.45 33.77 Direxion Daily AMZN Bull 2X Sha
136 RCL -4.65% 276.98 264.09 Royal Caribbean Cruises Ltd.
137 APO -4.50% 136.15 130.02 Apollo Global Management, Inc.
138 Z -4.34% 74.40 71.17 Zillow Group, Inc.
139 KIM -4.18% 21.25 20.36 Kimco Realty Corporation (HC)
140 MSFU -3.95% 44.32 42.57 Direxion Daily MSFT Bull 2X Sha
141 RETL -3.93% 8.01 7.70 Direxion Daily Retail Bull 3X S
142 GRAB -3.71% 5.09 4.90 Grab Holdings Limited
143 CPNG -3.70% 27.68 26.66 Coupang, Inc.
144 TSCO -3.68% 54.94 52.92 Tractor Supply Company
145 MGM -3.65% 33.78 32.55 MGM Resorts International
146 TME -3.58% 18.82 18.15 Tencent Music Entertainment Gro
147 MO -3.58% 60.35 58.19 Altria Group, Inc.
148 VZ -3.55% 42.75 41.23 Verizon Communications Inc.
149 BALL -3.51% 51.69 49.87 Ball Corporation
150 UBER -3.46% 86.87 83.87 Uber Technologies, Inc.
151 PDD -3.38% 117.20 113.24 PDD Holdings Inc.
152 QXO ðŸ“ˆ -3.18% 17.54 16.98 QXO, Inc.
153 CDNS -3.07% 310.11 300.58 Cadence Design Systems, Inc.
154 TAL ðŸš€ -3.06% 11.28 10.94 TAL Education Group
155 ON -3.05% 48.17 46.70 ON Semiconductor Corporation
156 KR -2.96% 68.08 66.06 Kroger Company (The)
157 SJM -2.88% 108.67 105.54 The J.M. Smucker Company
158 JEF -2.73% 56.17 54.64 Jefferies Financial Group Inc.
159 TRU -2.72% 86.22 83.87 TransUnion
160 OMC -1.85% 76.28 74.87 Omnicom Group Inc.
161 SO -1.76% 90.87 89.27 Southern Company (The)
162 FCX -1.14% 40.33 39.87 Freeport-McMoRan, Inc.
163 VST -1.05% 170.38 168.59 Vistra Corp.
164 UPS -1.00% 95.62 94.66 United Parcel Service, Inc.
165 XPEV ðŸš€ ðŸ“ˆ -0.86% 20.54 20.36 XPeng Inc.
166 AFRM -0.73% 64.86 64.38 Affirm Holdings, Inc.
167 UWMC -0.71% 5.19 5.15 UWM Holdings Corporation
168 OVV -0.64% 39.22 38.97 Ovintiv Inc. (DE)
169 IONQ ðŸš€ ðŸ“ˆ -0.43% 41.89 41.71 IonQ, Inc.
170 GUSH -0.35% 23.30 23.22 Direxion Daily S&P Oil & Gas Ex
171 NTR -0.27% 56.34 56.19 Nutrien Ltd.
172 KNX -0.06% 44.20 44.17 Knight-Swift Transportation Hol
173 COO -0.01% 75.48 75.47 The Cooper Companies, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.