Wednesday November 19, 2025 Stocks With Highest % Below The 200 SMA 58 Days Ago $FI $DJT $LCID $KMX $MSTR $CAVA $ENPH $BITX $AI $NNOX $VG $AUR $CONL $BAX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -62.41% 163.17 61.34 Fiserv, Inc.
2 DJT ðŸš€ ðŸ“ˆ -47.78% 19.70 10.29 Trump Media & Technology Group
3 LCID ðŸš€ -45.41% 22.84 12.47 Lucid Group, Inc.
4 KMX -45.18% 62.38 34.20 CarMax Inc
5 MSTR ðŸ“ˆ -44.84% 338.10 186.50 Strategy Inc
6 CAVA -43.19% 80.04 45.47 CAVA Group, Inc.
7 ENPH ðŸš€ -38.91% 44.02 26.89 Enphase Energy, Inc.
8 BITX ðŸ“ˆ -37.81% 50.73 31.55 2x Bitcoin Strategy ETF
9 AI -37.71% 21.74 13.54 C3.ai, Inc.
10 NNOX ðŸš€ -37.38% 4.84 3.03 NANO-X IMAGING LTD
11 VG ðŸš€ ðŸ“ˆ -37.30% 12.39 7.77 Venture Global, Inc.
12 AUR ðŸ“ˆ -37.18% 6.10 3.83 Aurora Innovation, Inc.
13 CONL ðŸš€ ðŸ“ˆ -37.00% 31.59 19.90 GraniteShares 2x Long COIN Dail
14 BAX -36.05% 27.66 17.69 Baxter International Inc.
15 TTD -36.04% 62.84 40.19 The Trade Desk, Inc.
16 UPST ðŸš€ ðŸ“ˆ -35.51% 57.79 37.27 Upstart Holdings, Inc.
17 CMG -33.74% 46.79 31.00 Chipotle Mexican Grill, Inc.
18 LULU -32.78% 247.05 166.06 lululemon athletica inc.
19 SMR ðŸ“ˆ -31.30% 30.76 21.13 NuScale Power Corporation
20 MARA -29.54% 15.75 11.10 MARA Holdings, Inc.
21 LI -29.29% 25.55 18.07 Li Auto Inc.
22 UAA -29.06% 5.96 4.23 Under Armour, Inc.
23 BBWI -28.68% 29.50 21.04 Bath & Body Works, Inc.
24 AMC ðŸ“ˆ -27.75% 2.95 2.13 AMC Entertainment Holdings, Inc
25 JHX ðŸš€ -27.22% 24.61 17.91 James Hardie Industries plc.
26 BTDR ðŸš€ ðŸ“ˆ -27.13% 13.96 10.17 Bitdeer Technologies Group
27 LYB ðŸš€ -27.05% 58.61 42.76 LyondellBasell Industries NV
28 TEAM -27.04% 200.81 146.51 Atlassian Corporation
29 OWL -26.41% 18.74 13.79 Blue Owl Capital Inc.
30 FLUT -25.91% 260.86 193.27 Flutter Entertainment plc
31 NAIL ðŸš€ -25.70% 63.79 47.40 Direxion Daily Homebuilders & S
32 DKNG -25.60% 39.01 29.02 DraftKings Inc.
33 DECK ðŸš€ -25.52% 111.45 83.01 Deckers Outdoor Corporation
34 IP -24.58% 48.25 36.39 International Paper Company
35 SW -23.71% 44.13 33.67 Smurfit WestRock plc
36 BLDR -23.71% 125.50 95.75 Builders FirstSource, Inc.
37 HIMS ðŸ“ˆ -23.53% 46.86 35.83 Hims & Hers Health, Inc.
38 PINS -23.26% 33.22 25.49 Pinterest, Inc.
39 DOCS -23.16% 62.47 48.00 Doximity, Inc.
40 SMCI ðŸš€ ðŸ“ˆ -23.08% 43.85 33.73 Super Micro Computer, Inc.
41 ACHR ðŸ“ˆ -22.02% 9.58 7.47 Archer Aviation Inc.
42 EH -21.74% 18.35 14.36 EHang Holdings Limited
43 SNPS -21.71% 493.41 386.30 Synopsys, Inc.
44 MOS -21.35% 31.15 24.50 Mosaic Company (The)
45 BROS -20.76% 63.38 50.22 Dutch Bros Inc.
46 RCAT ðŸš€ ðŸ“ˆ -20.28% 8.29 6.61 Red Cat Holdings, Inc.
47 EVGO ðŸš€ ðŸ“ˆ -19.11% 3.55 2.87 EVgo Inc.
48 ODFL -18.81% 157.05 127.51 Old Dominion Freight Line, Inc.
49 OKTA ðŸš€ -18.69% 98.49 80.09 Okta, Inc.
50 LUNR ðŸš€ ðŸ“ˆ -18.57% 10.76 8.77 Intuitive Machines, Inc.
51 CSGP -17.93% 80.44 66.02 CoStar Group, Inc.
52 NCLH -17.36% 21.51 17.78 Norwegian Cruise Line Holdings
53 GME ðŸš€ ðŸ“ˆ -17.32% 24.70 20.42 GameStop Corporation
54 CNM -17.09% 54.72 45.37 Core & Main, Inc.
55 DOCU -17.04% 78.40 65.04 DocuSign, Inc.
56 JD -17.04% 34.80 28.88 JD.com, Inc.
57 TOST -17.03% 39.71 32.95 Toast, Inc.
58 SQ -16.81% 73.32 61.00 Block, Inc.
59 ACN -16.33% 288.13 241.08 Accenture plc
60 NTNX -15.94% 71.84 60.39 Nutanix, Inc.
61 GPN -15.76% 85.50 72.03 Global Payments Inc.
62 MCHP -15.75% 60.30 50.80 Microchip Technology Incorporat
63 ADBE -15.55% 376.68 318.11 Adobe Inc.
64 SERV ðŸš€ ðŸ“ˆ -14.67% 10.56 9.01 Serve Robotics Inc.
65 ENTG -14.12% 85.89 73.76 Entegris, Inc.
66 STM -14.10% 26.02 22.35 STMicroelectronics N.V.
67 KDP -13.93% 31.24 26.89 Keurig Dr Pepper Inc.
68 TGT -13.92% 100.00 86.08 Target Corporation
69 CRM -13.87% 264.58 227.88 Salesforce, Inc.
70 PYPL -13.83% 69.75 60.11 PayPal Holdings, Inc.
71 TIGR ðŸš€ ðŸ“ˆ -12.98% 9.34 8.13 UP Fintech Holding Limited
72 PGR -12.87% 255.86 222.93 Progressive Corporation (The)
73 TMUS -12.79% 242.24 211.27 T-Mobile US, Inc.
74 META -12.67% 675.95 590.32 Meta Platforms, Inc.
75 QUBT ðŸš€ ðŸ“ˆ -12.62% 13.23 11.56 Quantum Computing Inc.
76 BEKE -12.45% 19.19 16.80 KE Holdings Inc
77 DRN -11.78% 9.66 8.52 Direxion Daily Real Estate Bull
78 HD -11.65% 378.61 334.50 Home Depot, Inc. (The)
79 PTEN -11.40% 6.34 5.62 Patterson-UTI Energy, Inc.
80 SN -11.35% 98.58 87.39 SharkNinja, Inc.
81 SWKS -11.30% 70.57 62.59 Skyworks Solutions, Inc.
82 HON -11.02% 214.16 190.57 Honeywell International Inc.
83 RBRK ðŸš€ ðŸ“ˆ -10.97% 78.72 70.08 Rubrik, Inc.
84 DT -10.94% 50.86 45.29 Dynatrace, Inc.
85 ABNB -10.94% 128.50 114.44 Airbnb, Inc.
86 NWSA -10.91% 28.03 24.97 News Corporation
87 LYV -10.89% 145.88 130.00 Live Nation Entertainment, Inc.
88 NXPI -10.12% 211.46 190.06 NXP Semiconductors N.V.
89 CPB -10.09% 34.23 30.78 The Campbell's Company
90 BX -10.07% 154.18 138.65 Blackstone Inc.
91 ZBH -9.96% 99.35 89.45 Zimmer Biomet Holdings, Inc.
92 YMM -9.86% 12.24 11.03 Full Truck Alliance Co. Ltd.
93 IOT ðŸš€ -9.77% 40.40 36.45 Samsara Inc.
94 GFS -9.57% 36.43 32.94 GlobalFoundries Inc.
95 KHC -9.56% 27.54 24.91 The Kraft Heinz Company
96 DASH -9.53% 223.62 202.32 DoorDash, Inc.
97 RETL -9.46% 8.04 7.28 Direxion Daily Retail Bull 3X S
98 CHWY -9.41% 37.78 34.22 Chewy, Inc.
99 ONON -9.24% 47.71 43.30 On Holding AG
100 IFF -8.99% 71.56 65.13 International Flavors & Fragran
101 COIN ðŸ“ˆ -8.96% 282.60 257.29 Coinbase Global, Inc. - 3
102 XYZ -8.67% 67.89 62.00 Block, Inc.
103 EOG -8.62% 117.19 107.09 EOG Resources, Inc.
104 Z -8.52% 74.57 68.22 Zillow Group, Inc.
105 NKE ðŸš€ -8.41% 68.39 62.64 Nike, Inc.
106 SIRI -8.38% 22.61 20.72 SiriusXM Holdings Inc.
107 COST -8.16% 969.74 890.60 Costco Wholesale Corporation
108 MGM -8.02% 33.81 31.10 MGM Resorts International
109 CCI -8.02% 98.99 91.05 Crown Castle Inc.
110 BALL -7.99% 51.70 47.57 Ball Corporation
111 SBUX -7.82% 90.78 83.68 Starbucks Corporation
112 CF -7.77% 85.35 78.72 CF Industries Holdings, Inc.
113 CLSK ðŸ“ˆ -7.73% 11.08 10.22 CleanSpark, Inc.
114 BA -7.63% 201.04 185.70 Boeing Company (The)
115 RCL -7.61% 277.08 256.00 Royal Caribbean Cruises Ltd.
116 T -7.33% 27.27 25.27 AT&T Inc.
117 STLA -7.04% 10.42 9.69 Stellantis N.V.
118 QXO ðŸ“ˆ -6.92% 17.51 16.30 QXO, Inc.
119 APO -6.81% 136.50 127.20 Apollo Global Management, Inc.
120 WDAY -6.75% 240.05 223.86 Workday, Inc.
121 SE ðŸš€ -6.59% 153.65 143.53 Sea Limited
122 CELH -6.51% 44.07 41.20 Celsius Holdings, Inc.
123 V -6.36% 346.14 324.12 Visa Inc.
124 OXY -6.11% 44.15 41.45 Occidental Petroleum Corporatio
125 SNAP -6.04% 8.55 8.03 Snap Inc.
126 KIM -5.93% 21.27 20.01 Kimco Realty Corporation (HC)
127 KNX -5.85% 44.32 41.73 Knight-Swift Transportation Hol
128 OMC -5.75% 76.39 72.00 Omnicom Group Inc.
129 SPOT ðŸš€ -5.41% 653.88 618.53 Spotify Technology S.A.
130 FAS -5.36% 161.16 152.52 Direxion Financial Bull 3X Shar
131 TRU -5.18% 86.35 81.88 TransUnion
132 PM -4.93% 163.67 155.61 Philip Morris International Inc
133 DIS -4.82% 109.98 104.67 Walt Disney Company (The)
134 SOUN ðŸš€ ðŸ“ˆ -4.73% 12.21 11.63 SoundHound AI, Inc.
135 COO -4.69% 75.70 72.15 The Cooper Companies, Inc.
136 EQNR -4.67% 24.41 23.27 Equinor ASA
137 CART -4.62% 43.44 41.43 Maplebear Inc.
138 TSCO -4.38% 54.95 52.54 Tractor Supply Company
139 ON -4.38% 48.23 46.12 ON Semiconductor Corporation
140 PTON ðŸš€ ðŸ“ˆ -4.15% 7.18 6.88 Peloton Interactive, Inc.
141 ET -4.15% 17.65 16.92 Energy Transfer LP
142 UWMC -3.81% 5.20 5.00 UWM Holdings Corporation
143 SJM -3.65% 108.66 104.69 The J.M. Smucker Company
144 VZ -3.62% 42.74 41.19 Verizon Communications Inc.
145 UPS -3.50% 95.76 92.41 United Parcel Service, Inc.
146 AMZU -3.20% 35.60 34.46 Direxion Daily AMZN Bull 2X Sha
147 JEF -2.86% 56.37 54.76 Jefferies Financial Group Inc.
148 MO -2.79% 60.29 58.61 Altria Group, Inc.
149 LEN -2.75% 118.42 115.16 Lennar Corporation
150 TAL ðŸš€ -2.40% 11.30 11.03 TAL Education Group
151 DHI -2.15% 140.56 137.53 D.R. Horton, Inc.
152 SO -1.92% 90.79 89.05 Southern Company (The)
153 ARM -1.58% 139.18 136.99 Arm Holdings plc
154 AR -1.55% 35.63 35.08 Antero Resources Corporation
155 GPC -1.19% 126.91 125.40 Genuine Parts Company
156 CDNS -1.08% 310.12 306.76 Cadence Design Systems, Inc.
157 KR -0.97% 68.07 67.41 Kroger Company (The)
158 MCD -0.94% 305.63 302.74 McDonald's Corporation
159 CPNG -0.93% 27.66 27.40 Coupang, Inc.
160 PCAR -0.92% 97.39 96.49 PACCAR Inc.
161 NTR -0.64% 56.30 55.94 Nutrien Ltd.
162 TMF -0.49% 39.93 39.73 Direxion Daily 20-Yr Treasury B
163 OVV -0.28% 39.26 39.15 Ovintiv Inc. (DE)
164 TME -0.18% 18.76 18.73 Tencent Music Entertainment Gro
165 DELL -0.11% 119.52 119.38 Dell Technologies Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.