Friday April 4, 2025 Stocks With Highest % Below The 200 SMA 58 Days Ago $SOXL $CONL $AMDL $NVDL $NAIL $TSLL $TNA $SERV $WULF $RIG $PANW $RUN $RETL $TQQQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -73.87% 33.41 8.73
2 CONL ðŸš€ -67.78% 36.87 11.88
3 AMDL -67.03% 10.68 3.52
4 NVDL ðŸš€ -55.63% 62.34 27.66
5 NAIL ðŸš€ -50.60% 114.30 56.46
6 TSLL ðŸš€ -50.51% 16.04 7.94
7 TNA -49.37% 42.11 21.32
8 SERV ðŸš€ -49.05% 10.24 5.22
9 WULF ðŸš€ -48.89% 5.09 2.60
10 RIG -48.63% 4.22 2.17
11 PANW -46.85% 288.96 153.57
12 RUN -45.30% 12.78 6.99
13 RETL -45.29% 9.03 4.94
14 TQQQ -44.45% 73.97 41.09
15 GUSH -43.03% 30.07 17.13
16 AAPU -42.82% 34.72 19.85
17 CLF -42.00% 12.00 6.96
18 MRVL ðŸš€ -41.76% 84.88 49.43
19 VRT -41.43% 101.44 59.41
20 EVGO ðŸš€ -40.63% 4.33 2.57
21 MDB -40.46% 259.28 154.39
22 CORZ -40.07% 11.98 7.18
23 IREN ðŸš€ -40.07% 9.91 5.94
24 AEO -39.18% 17.99 10.94
25 DJT ðŸš€ -39.07% 28.05 17.09
26 DOW -38.88% 46.14 28.20
27 DELL -38.53% 116.53 71.63
28 APA -38.25% 24.58 15.18
29 ARM ðŸš€ -37.76% 140.93 87.71
30 MARA ðŸš€ -37.45% 18.07 11.30
31 ZIM ðŸš€ -37.41% 20.00 12.52
32 GGLL -37.34% 40.36 25.29
33 AMC ðŸš€ -37.32% 4.23 2.65
34 AMD -37.10% 136.34 85.76
35 CLSK -37.00% 11.62 7.32
36 MU -36.57% 102.03 64.72
37 SMCI ðŸš€ -36.05% 46.63 29.82
38 NTAP -36.04% 118.98 76.10
39 HPE -35.99% 19.98 12.79
40 NNOX -34.96% 6.77 4.40
41 AMZU -34.82% 36.70 23.92
42 PTEN -34.08% 8.59 5.66
43 MSFU -33.84% 41.34 27.35
44 UAA -33.70% 7.93 5.26
45 ENPH -33.09% 85.59 57.27
46 AA -32.67% 36.85 24.81
47 AI ðŸš€ -32.45% 28.11 18.99
48 LUNR ðŸš€ -32.29% 10.15 6.87
49 FCX -32.02% 42.88 29.15
50 BTDR ðŸš€ -31.75% 11.77 8.03
51 UPST ðŸš€ -31.74% 50.99 34.80
52 TGT -31.07% 138.87 95.72
53 APLD ðŸš€ -30.33% 7.06 4.92
54 COIN -30.31% 230.37 160.55
55 DAL -30.23% 53.39 37.25
56 QS ðŸš€ -29.23% 5.41 3.83
57 ADBE -28.95% 491.33 349.07
58 ZI ðŸš€ -28.88% 10.59 7.53
59 SNAP -28.12% 11.20 8.05
60 AAL -28.06% 13.15 9.46
61 RIOT -27.86% 9.90 7.14
62 LRCX -27.32% 81.30 59.09
63 M -27.26% 15.64 11.38
64 SIRI -26.93% 26.70 19.51
65 AFRM -25.93% 48.27 35.75
66 DRN -25.91% 11.10 8.22
67 NIO ðŸš€ -25.90% 4.67 3.46
68 NKE ðŸš€ -25.88% 77.24 57.25
69 NVDA -25.78% 127.07 94.31
70 ERX -25.74% 61.93 45.99
71 DVN -25.51% 39.35 29.31
72 KNX -25.34% 52.21 38.98
73 FAS -25.10% 143.45 107.45
74 NU -25.03% 12.81 9.60
75 QCOM -24.54% 168.91 127.46
76 FDX -23.70% 275.40 210.12
77 ROKU -23.52% 72.28 55.28
78 RDDT ðŸš€ -23.30% 113.31 86.91
79 ASML -23.17% 788.15 605.55
80 PINS -22.90% 33.44 25.78
81 OXY -22.76% 52.48 40.54
82 PYPL -22.49% 75.31 58.37
83 SYF -22.34% 56.42 43.81
84 SEDG ðŸš€ -22.12% 18.89 14.71
85 CCL -21.79% 21.10 16.50
86 UAL -21.46% 73.43 57.67
87 LCID -21.40% 2.90 2.28
88 PTON ðŸš€ -20.94% 6.36 5.03
89 TSM -20.61% 184.91 146.80
90 AVGO -20.39% 183.76 146.29
91 BBWI -20.09% 34.15 27.29
92 ORCL ðŸš€ -20.05% 160.44 128.27
93 USB -19.95% 46.01 36.83
94 VST -19.74% 122.18 98.07
95 BAC -19.33% 42.63 34.39
96 XP -18.76% 15.99 12.99
97 DKNG -18.45% 38.83 31.67
98 SLB -18.40% 42.62 34.78
99 BA -18.34% 167.26 136.59
100 AAPL -17.74% 229.01 188.38
101 CRM -17.65% 292.36 240.76
102 DIS -17.46% 101.20 83.53
103 U ðŸš€ -17.24% 20.45 16.92
104 TSLA -17.08% 288.76 239.43
105 IWM -17.04% 218.42 181.19
106 SQ -16.81% 73.32 61.00
107 GOOGL -16.49% 174.35 145.60
108 GOOG -16.03% 175.95 147.74
109 SOUN ðŸš€ -15.78% 8.69 7.32
110 CVNA -15.75% 192.97 162.57
111 INTC -15.28% 23.43 19.85
112 SOFI -15.21% 11.29 9.57
113 SHOP ðŸš€ -14.85% 90.30 76.89
114 GLW -14.84% 45.88 39.07
115 AMZN -14.59% 200.22 171.00
116 C -14.52% 68.00 58.13
117 MSFT -14.50% 420.85 359.84
118 QQQ -14.44% 494.03 422.67
119 UTSL -14.44% 33.93 29.03
120 GS -13.48% 544.19 470.81
121 FFTY -13.48% 28.18 24.38
122 SPG -13.26% 168.38 146.05
123 SBUX -13.07% 94.44 82.10
124 META -12.57% 577.28 504.73
125 PDD -12.33% 118.86 104.21
126 RIVN -12.32% 12.78 11.21
127 BP -12.14% 32.30 28.38
128 SPY -12.04% 574.46 505.28
129 PCG -11.23% 18.52 16.44
130 WBD ðŸš€ -11.23% 9.09 8.07
131 BITX -10.80% 41.09 36.65
132 VALE -10.67% 10.17 9.08
133 HON -10.66% 213.77 190.99
134 F -10.33% 10.68 9.58
135 GM -10.16% 49.18 44.18
136 ROST -9.99% 144.78 130.31
137 AGNC -9.71% 9.95 8.98
138 COF -9.56% 166.48 150.57
139 UBER -9.29% 71.23 64.62
140 GPC -9.04% 128.41 116.81
141 JPM -8.97% 231.00 210.28
142 SNOW ðŸš€ -8.93% 143.33 130.53
143 XOM -8.76% 114.36 104.34
144 ET -8.45% 17.65 16.16
145 KHC -8.35% 32.38 29.68
146 BIDU -8.13% 89.73 82.43
147 WFC -7.82% 66.15 60.98
148 CART -7.75% 40.51 37.37
149 PBR -7.27% 14.16 13.13
150 CVX -6.36% 153.01 143.28
151 NLY -5.95% 20.02 18.83
152 ULTA -5.72% 381.16 359.36
153 GME ðŸš€ -5.34% 24.82 23.49
154 NET -4.96% 102.15 97.08
155 NEM -4.54% 46.28 44.18
156 BB -4.06% 3.14 3.01
157 MMM -3.94% 132.12 126.91
158 CRWD -3.70% 333.98 321.63
159 TMF -3.11% 48.69 47.18
160 GOLD -3.02% 18.22 17.67
161 JNJ -2.09% 156.51 153.24
162 CSCO -1.50% 55.37 54.54
163 APP -1.19% 222.01 219.37
164 IONQ ðŸš€ -1.14% 20.92 20.68
165 WMT -0.82% 83.88 83.19
166 COST -0.42% 920.37 916.48