Thursday April 3, 2025 Stocks With Highest % Below The 200 SMA 59 Days Ago $SOXL $CONL $AMDL $NAIL $RUN $NVDL $WULF $SERV $RETL $PANW $AEO $TNA $EVGO $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -66.12% 33.68 11.41
2 CONL ðŸš€ -63.60% 37.09 13.50
3 AMDL -60.52% 10.74 4.24
4 NAIL ðŸš€ -53.44% 114.54 53.33
5 RUN -48.55% 12.81 6.59
6 NVDL ðŸš€ -48.17% 62.60 32.45
7 WULF ðŸš€ -48.00% 5.10 2.65
8 SERV ðŸš€ -47.11% 10.23 5.41
9 RETL -43.45% 9.05 5.12
10 PANW -43.00% 289.79 165.17
11 AEO -42.12% 18.04 10.44
12 TNA -41.49% 42.18 24.68
13 EVGO ðŸš€ -41.06% 4.33 2.55
14 CORZ -40.38% 11.99 7.15
15 CLF -39.70% 12.04 7.26
16 IREN ðŸš€ -39.32% 9.95 6.04
17 MARA ðŸš€ -37.99% 18.11 11.23
18 AMC ðŸš€ -37.72% 4.24 2.64
19 TSLL ðŸš€ -37.49% 16.05 10.03
20 MDB -37.09% 259.63 163.34
21 CLSK -36.55% 11.68 7.41
22 RIG -35.84% 4.24 2.72
23 DJT ðŸš€ -34.57% 28.14 18.41
24 MRVL ðŸš€ -34.53% 84.99 55.64
25 DELL -33.92% 116.88 77.23
26 VRT -33.59% 101.59 67.47
27 AAPU -33.26% 34.79 23.22
28 GGLL -32.84% 40.46 27.17
29 ZIM ðŸš€ -32.67% 20.03 13.49
30 UAA -32.51% 7.94 5.36
31 TGT -32.23% 139.11 94.28
32 TQQQ -32.16% 74.15 50.30
33 DOW -32.02% 46.28 31.46
34 HPE -31.68% 20.02 13.68
35 ENPH -31.59% 85.91 58.77
36 NTAP -31.55% 119.23 81.61
37 AMD -31.38% 136.70 93.80
38 NNOX -31.13% 6.78 4.67
39 SMCI ðŸš€ -31.12% 46.92 32.32
40 ARM ðŸš€ -30.84% 141.30 97.72
41 AMZU -29.11% 36.75 26.05
42 MSFU -28.91% 41.45 29.47
43 SNAP -28.64% 11.24 8.02
44 NKE ðŸš€ -28.22% 77.43 55.58
45 APA -28.02% 24.65 17.74
46 AI ðŸš€ -27.96% 28.16 20.29
47 AAL -27.78% 13.16 9.51
48 GUSH -27.71% 30.15 21.80
49 DAL -27.58% 53.45 38.71
50 MU -27.43% 102.44 74.34
51 M -27.23% 15.68 11.41
52 RIOT -26.39% 9.92 7.30
53 QS ðŸš€ -26.36% 5.42 3.99
54 COIN -26.01% 230.80 170.76
55 AA -25.95% 36.91 27.33
56 LUNR ðŸš€ -25.58% 10.13 7.54
57 BTDR ðŸš€ -25.50% 11.77 8.77
58 ADBE -25.38% 492.18 367.25
59 KNX -24.27% 52.25 39.57
60 UPST ðŸš€ -24.02% 50.92 38.69
61 FCX -22.01% 42.97 33.51
62 FDX -21.68% 275.60 215.86
63 ASML -21.15% 790.39 623.22
64 SIRI -20.96% 26.73 21.13
65 LCID -20.06% 2.90 2.32
66 LRCX -20.02% 81.54 65.22
67 NVDA -20.00% 127.25 101.80
68 NIO ðŸš€ -19.98% 4.67 3.74
69 APLD ðŸš€ -19.88% 7.06 5.66
70 NU -19.87% 12.82 10.27
71 PTEN -19.49% 8.61 6.93
72 AFRM -19.34% 48.24 38.91
73 SEDG ðŸš€ -18.84% 19.01 15.43
74 BBWI -18.63% 34.23 27.85
75 CCL -18.08% 21.09 17.28
76 PYPL -18.07% 75.32 61.71
77 PINS -17.95% 33.53 27.51
78 UAL -17.94% 73.39 60.23
79 QCOM -17.69% 169.39 139.42
80 SYF -17.47% 56.41 46.56
81 ZI ðŸš€ -17.15% 10.61 8.79
82 SQ -16.81% 73.32 61.00
83 DKNG -16.68% 38.89 32.40
84 ROKU -16.62% 72.27 60.26
85 OXY -16.51% 52.58 43.90
86 AVGO -16.27% 183.95 154.01
87 DVN -15.90% 39.43 33.16
88 USB -15.71% 46.02 38.79
89 BITX -15.32% 41.11 34.81
90 PTON ðŸš€ -15.05% 6.36 5.40
91 GME ðŸš€ -15.00% 24.82 21.10
92 TSM -14.96% 185.06 157.38
93 ORCL ðŸš€ -14.50% 160.51 137.23
94 RDDT ðŸš€ -14.38% 113.18 96.90
95 DRN -14.03% 11.10 9.54
96 GOOGL -13.63% 174.51 150.72
97 GOOG -13.33% 176.11 152.63
98 IWM -13.21% 218.51 189.65
99 BAC -12.75% 42.66 37.22
100 CRM -12.68% 292.30 255.23
101 DIS -12.30% 101.29 88.84
102 MSFT -11.44% 421.30 373.11
103 VST -11.39% 122.11 108.21
104 AAPL -11.33% 229.15 203.19
105 XP -11.12% 16.01 14.23
106 U ðŸš€ -11.02% 20.44 18.19
107 AMZN -10.92% 200.28 178.41
108 F -10.80% 10.70 9.54
109 ERX -10.03% 62.01 55.79
110 BA -9.89% 167.47 150.91
111 RIVN -9.80% 12.78 11.53
112 ROST -9.43% 144.88 131.21
113 SPG -9.03% 168.39 153.18
114 QQQ -8.84% 494.34 450.66
115 SHOP ðŸš€ -8.82% 90.25 82.29
116 SLB -8.10% 42.67 39.21
117 META -7.91% 577.29 531.62
118 GLW -7.82% 45.88 42.29
119 GPC -7.66% 128.53 118.68
120 TSLA -7.35% 288.50 267.28
121 C -7.29% 68.01 63.05
122 PCG -6.89% 18.53 17.25
123 GM -6.69% 49.19 45.90
124 SPY -6.61% 574.67 536.70
125 SBUX -6.54% 94.44 88.26
126 FFTY -6.49% 28.20 26.37
127 TMF -6.20% 48.72 45.70
128 AGNC -6.12% 9.95 9.34
129 GS -6.04% 544.09 511.23
130 CVNA -5.66% 192.70 181.79
131 SOFI -5.60% 11.27 10.64
132 KHC -4.91% 32.40 30.81
133 PDD -4.54% 119.08 113.67
134 INTC -4.49% 23.49 22.43
135 VALE -4.38% 10.18 9.73
136 SOUN ðŸš€ -4.34% 8.68 8.30
137 FAS -4.28% 143.41 137.28
138 ULTA -3.55% 381.31 367.76
139 HON -3.36% 213.87 206.68
140 BP -3.08% 32.34 31.34
141 SNOW ðŸš€ -2.40% 143.34 139.90
142 NLY -1.99% 20.03 19.63
143 UBER -1.98% 71.26 69.85
144 XOM -1.70% 114.38 112.43
145 COF -1.42% 166.41 164.04
146 CART -1.16% 40.49 40.02
147 PBR -1.07% 14.16 14.01
148 JPM -0.97% 230.92 228.69
149 TLT -0.82% 92.61 91.85
150 WFC -0.71% 66.14 65.67