Friday September 26, 2025 Stocks With Highest % Below The 200 SMA 62 Days Ago $TTD $KMX $NNOX $CAVA $AI $JHX $FI $DJT $ENPH $UAA $BAX $YPF $TEAM $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 TTD -38.75% 76.96 47.14 The Trade Desk, Inc.
2 KMX -36.21% 70.32 44.86 CarMax Inc
3 NNOX ðŸš€ ðŸ“ˆ -33.88% 5.63 3.72 NANO-X IMAGING LTD
4 CAVA -32.14% 92.27 62.61 CAVA Group, Inc.
5 AI ðŸš€ -31.88% 25.16 17.14 C3.ai, Inc.
6 JHX ðŸš€ -30.54% 27.02 18.77 James Hardie Industries plc.
7 FI -29.15% 182.87 129.56 Fiserv, Inc.
8 DJT ðŸš€ ðŸ“ˆ -28.08% 23.54 16.93 Trump Media & Technology Group
9 ENPH -27.87% 50.60 36.50 Enphase Energy, Inc.
10 UAA -25.66% 6.69 4.97 Under Armour, Inc.
11 BAX -25.44% 29.48 21.98 Baxter International Inc.
12 YPF -25.20% 34.83 26.05 YPF Sociedad Anonima
13 TEAM -24.56% 220.90 166.65 Atlassian Corporation
14 LYB ðŸš€ -22.97% 64.19 49.45 LyondellBasell Industries NV
15 ACN -22.93% 310.07 238.97 Accenture plc
16 CMG -21.61% 51.13 40.08 Chipotle Mexican Grill, Inc.
17 DECK ðŸš€ -20.57% 133.16 105.77 Deckers Outdoor Corporation
18 TGT -19.09% 108.58 87.85 Target Corporation
19 PTEN -17.77% 6.79 5.58 Patterson-UTI Energy, Inc.
20 ZIM ðŸš€ ðŸ“ˆ -17.24% 16.84 13.94 ZIM Integrated Shipping Service
21 BROS -16.95% 63.93 53.10 Dutch Bros Inc.
22 SQ -16.81% 73.32 61.00 Block, Inc.
23 BBWI -16.70% 32.01 26.66 Bath & Body Works, Inc.
24 ONON -16.51% 50.87 42.47 On Holding AG
25 LUNR ðŸš€ ðŸ“ˆ -16.34% 12.05 10.08 Intuitive Machines, Inc.
26 COO -15.72% 80.15 67.55 The Cooper Companies, Inc.
27 STLA -15.65% 10.94 9.23 Stellantis N.V.
28 AUR ðŸ“ˆ -15.18% 6.49 5.51 Aurora Innovation, Inc.
29 KNX -14.62% 46.44 39.65 Knight-Swift Transportation Hol
30 CRM -13.72% 282.13 243.43 Salesforce, Inc.
31 AAL -13.23% 13.03 11.31 American Airlines Group, Inc.
32 OWL -12.51% 20.30 17.76 Blue Owl Capital Inc.
33 MSTR ðŸ“ˆ -12.29% 352.37 309.06 Strategy Inc
34 BLDR -11.25% 133.19 118.20 Builders FirstSource, Inc.
35 CPB -11.07% 36.07 32.08 The Campbell's Company
36 FCX -10.55% 39.97 35.75 Freeport-McMoRan, Inc.
37 IP -10.45% 50.61 45.32 International Paper Company
38 SBUX -10.43% 93.10 83.39 Starbucks Corporation
39 SW -10.02% 46.82 42.13 Smurfit WestRock plc
40 SNAP -9.98% 9.19 8.27 Snap Inc.
41 IOT ðŸš€ -9.33% 41.93 38.02 Samsara Inc.
42 ADBE -9.20% 396.89 360.37 Adobe Inc.
43 TWLO -8.88% 112.31 102.34 Twilio Inc.
44 KHC -8.56% 28.49 26.05 The Kraft Heinz Company
45 AMC ðŸš€ ðŸ“ˆ -8.52% 3.16 2.89 AMC Entertainment Holdings, Inc
46 PYPL -8.47% 73.53 67.30 PayPal Holdings, Inc.
47 GPN -7.44% 91.10 84.32 Global Payments Inc.
48 UPST ðŸš€ ðŸ“ˆ -7.02% 61.68 57.35 Upstart Holdings, Inc.
49 OKTA ðŸš€ -6.96% 97.98 91.16 Okta, Inc.
50 YUMC -6.60% 46.31 43.25 Yum China Holdings, Inc.
51 GFS -6.11% 37.91 35.59 GlobalFoundries Inc.
52 COST -6.09% 975.35 915.95 Costco Wholesale Corporation
53 AMZU -6.07% 37.16 34.90 Direxion Daily AMZN Bull 2X Sha
54 AR -5.69% 36.17 34.11 Antero Resources Corporation
55 LI -5.65% 25.82 24.36 Li Auto Inc.
56 ABNB -5.09% 130.33 123.70 Airbnb, Inc.
57 CART -5.01% 44.55 42.32 Maplebear Inc.
58 DT -4.88% 52.05 49.51 Dynatrace, Inc.
59 BITX ðŸ“ˆ -4.62% 52.56 50.13 2x Bitcoin Strategy ETF
60 HON -4.55% 218.11 208.19 Honeywell International Inc.
61 TRU -4.44% 89.15 85.19 TransUnion
62 CNM -4.15% 55.11 52.82 Core & Main, Inc.
63 ET -4.12% 18.21 17.46 Energy Transfer LP
64 SNPS -3.65% 506.25 487.76 Synopsys, Inc.
65 CONL ðŸš€ ðŸ“ˆ -3.63% 33.54 32.32 GraniteShares 2x Long COIN Dail
66 NOK ðŸš€ -3.31% 4.82 4.66 Nokia Corporation Sponsored
67 JD -3.18% 35.63 34.50 JD.com, Inc.
68 CCI -3.08% 98.34 95.31 Crown Castle Inc.
69 ZBH -3.07% 101.35 98.24 Zimmer Biomet Holdings, Inc.
70 TMO -2.96% 478.42 464.24 Thermo Fisher Scientific Inc
71 EOG -2.96% 120.89 117.31 EOG Resources, Inc.
72 VTRS -2.75% 9.79 9.52 Viatris Inc.
73 KR -2.22% 66.94 65.46 Kroger Company (The)
74 TMUS -2.16% 242.72 237.47 T-Mobile US, Inc.
75 DRN -1.86% 9.82 9.64 Direxion Daily Real Estate Bull
76 OMC -1.75% 78.42 77.05 Omnicom Group Inc.
77 DOCU -1.60% 82.84 81.52 DocuSign, Inc.
78 V -1.40% 342.15 337.37 Visa Inc.
79 NKE ðŸš€ -0.99% 70.00 69.31 Nike, Inc.
80 ACHR ðŸš€ ðŸ“ˆ -0.88% 9.36 9.28 Archer Aviation Inc.
81 TMF -0.70% 39.86 39.58 Direxion Daily 20-Yr Treasury B
82 FDX -0.64% 239.34 237.82 FedEx Corporation
83 SIRI -0.43% 22.80 22.70 SiriusXM Holdings Inc.
84 KIM -0.17% 21.63 21.59 Kimco Realty Corporation (HC)
85 ON -0.11% 50.21 50.16 ON Semiconductor Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.