| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | TTD | -39.60% | 77.42 | 46.76 | The Trade Desk, Inc. |
| 2 | KMX | -35.35% | 70.53 | 45.60 | CarMax Inc |
| 3 | NNOX 🚀 📈 | -33.24% | 5.65 | 3.77 | NANO-X IMAGING LTD |
| 4 | CAVA | -32.47% | 92.71 | 62.61 | CAVA Group, Inc. |
| 5 | AI 🚀 | -31.64% | 25.28 | 17.28 | C3.ai, Inc. |
| 6 | JHX 🚀 | -31.42% | 27.11 | 18.59 | James Hardie Industries plc. |
| 7 | FI | -29.79% | 183.25 | 128.66 | Fiserv, Inc. |
| 8 | UAA | -28.93% | 6.71 | 4.77 | Under Armour, Inc. |
| 9 | DJT 🚀 📈 | -28.82% | 23.63 | 16.82 | Trump Media & Technology Group |
| 10 | ENPH | -26.97% | 50.78 | 37.08 | Enphase Energy, Inc. |
| 11 | TEAM | -26.66% | 221.46 | 162.42 | Atlassian Corporation |
| 12 | BAX | -26.48% | 29.53 | 21.71 | Baxter International Inc. |
| 13 | ACN | -25.15% | 310.69 | 232.56 | Accenture plc |
| 14 | LYB 🚀 | -23.86% | 64.33 | 48.98 | LyondellBasell Industries NV |
| 15 | YPF | -23.28% | 34.89 | 26.77 | YPF Sociedad Anonima |
| 16 | CMG | -23.27% | 51.26 | 39.33 | Chipotle Mexican Grill, Inc. |
| 17 | DECK 🚀 | -20.80% | 133.62 | 105.83 | Deckers Outdoor Corporation |
| 18 | TGT | -19.91% | 108.80 | 87.14 | Target Corporation |
| 19 | BBWI | -19.39% | 32.06 | 25.84 | Bath & Body Works, Inc. |
| 20 | PTEN | -19.06% | 6.80 | 5.50 | Patterson-UTI Energy, Inc. |
| 21 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 22 | COO | -16.70% | 80.30 | 66.89 | The Cooper Companies, Inc. |
| 23 | ZIM 🚀 📈 | -16.58% | 16.88 | 14.08 | ZIM Integrated Shipping Service |
| 24 | BROS | -16.55% | 63.94 | 53.36 | Dutch Bros Inc. |
| 25 | LUNR 🚀 📈 | -16.26% | 12.06 | 10.10 | Intuitive Machines, Inc. |
| 26 | KNX | -15.89% | 46.52 | 39.13 | Knight-Swift Transportation Hol |
| 27 | STLA | -15.09% | 10.96 | 9.31 | Stellantis N.V. |
| 28 | CRM | -14.78% | 282.73 | 240.95 | Salesforce, Inc. |
| 29 | MSTR 📈 | -14.77% | 352.80 | 300.70 | Strategy Inc |
| 30 | OWL | -14.60% | 20.33 | 17.36 | Blue Owl Capital Inc. |
| 31 | AUR 📈 | -14.03% | 6.50 | 5.59 | Aurora Innovation, Inc. |
| 32 | ONON | -13.78% | 50.94 | 43.92 | On Holding AG |
| 33 | AAL | -12.82% | 13.06 | 11.39 | American Airlines Group, Inc. |
| 34 | BLDR | -12.41% | 133.47 | 116.91 | Builders FirstSource, Inc. |
| 35 | FCX | -11.65% | 40.00 | 35.34 | Freeport-McMoRan, Inc. |
| 36 | ADBE | -10.98% | 397.85 | 354.16 | Adobe Inc. |
| 37 | CPB | -10.85% | 36.13 | 32.21 | The Campbell's Company |
| 38 | AMC 🚀 📈 | -10.68% | 3.17 | 2.83 | AMC Entertainment Holdings, Inc |
| 39 | IP | -10.55% | 50.66 | 45.32 | International Paper Company |
| 40 | SBUX | -10.04% | 93.18 | 83.83 | Starbucks Corporation |
| 41 | TWLO | -9.82% | 112.37 | 101.33 | Twilio Inc. |
| 42 | SW | -9.82% | 46.88 | 42.28 | Smurfit WestRock plc |
| 43 | SNAP | -9.53% | 9.21 | 8.33 | Snap Inc. |
| 44 | KHC | -9.48% | 28.51 | 25.81 | The Kraft Heinz Company |
| 45 | PYPL | -9.37% | 73.64 | 66.74 | PayPal Holdings, Inc. |
| 46 | IOT 🚀 | -8.32% | 42.01 | 38.51 | Samsara Inc. |
| 47 | UPST 🚀 📈 | -7.85% | 61.78 | 56.93 | Upstart Holdings, Inc. |
| 48 | CONL 🚀 📈 | -7.59% | 33.73 | 31.17 | GraniteShares 2x Long COIN Dail |
| 49 | AMZU | -7.53% | 37.21 | 34.41 | Direxion Daily AMZN Bull 2X Sha |
| 50 | YUMC | -7.45% | 46.33 | 42.88 | Yum China Holdings, Inc. |
| 51 | CNM | -7.33% | 55.11 | 51.07 | Core & Main, Inc. |
| 52 | GPN | -6.98% | 91.27 | 84.90 | Global Payments Inc. |
| 53 | OKTA 🚀 | -6.90% | 97.94 | 91.19 | Okta, Inc. |
| 54 | DT | -6.71% | 52.09 | 48.60 | Dynatrace, Inc. |
| 55 | ABNB | -6.63% | 130.40 | 121.75 | Airbnb, Inc. |
| 56 | AR | -5.81% | 36.15 | 34.05 | Antero Resources Corporation |
| 57 | TRU | -5.50% | 89.22 | 84.31 | TransUnion |
| 58 | DRN | -4.93% | 9.83 | 9.35 | Direxion Daily Real Estate Bull |
| 59 | CART | -4.83% | 44.56 | 42.41 | Maplebear Inc. |
| 60 | HON | -4.81% | 218.20 | 207.70 | Honeywell International Inc. |
| 61 | CCI | -4.47% | 98.37 | 93.98 | Crown Castle Inc. |
| 62 | ET | -4.45% | 18.22 | 17.41 | Energy Transfer LP |
| 63 | ZBH | -4.37% | 101.40 | 96.97 | Zimmer Biomet Holdings, Inc. |
| 64 | TMO | -4.08% | 478.74 | 459.22 | Thermo Fisher Scientific Inc |
| 65 | SNPS | -3.79% | 506.40 | 487.20 | Synopsys, Inc. |
| 66 | OMC | -3.40% | 78.55 | 75.88 | Omnicom Group Inc. |
| 67 | COST | -3.32% | 975.73 | 943.31 | Costco Wholesale Corporation |
| 68 | VTRS | -3.22% | 9.81 | 9.49 | Viatris Inc. |
| 69 | BITX 📈 | -3.05% | 52.63 | 51.03 | 2x Bitcoin Strategy ETF |
| 70 | EOG | -3.01% | 120.94 | 117.30 | EOG Resources, Inc. |
| 71 | NOK 🚀 | -2.86% | 4.82 | 4.68 | Nokia Corporation Sponsored |
| 72 | GME 🚀 📈 | -2.40% | 25.89 | 25.27 | GameStop Corporation |
| 73 | KR | -2.13% | 66.91 | 65.49 | Kroger Company (The) |
| 74 | V | -2.07% | 342.02 | 334.93 | Visa Inc. |
| 75 | DOCU | -2.00% | 82.97 | 81.31 | DocuSign, Inc. |
| 76 | TMUS | -1.98% | 242.76 | 237.94 | T-Mobile US, Inc. |
| 77 | SIRI | -1.95% | 22.83 | 22.38 | SiriusXM Holdings Inc. |
| 78 | FANG | -1.70% | 148.32 | 145.79 | Diamondback Energy, Inc. |
| 79 | JD | -1.33% | 35.65 | 35.17 | JD.com, Inc. |
| 80 | FDX | -1.31% | 239.55 | 236.42 | FedEx Corporation |
| 81 | SJM | -1.19% | 109.16 | 107.86 | The J.M. Smucker Company |
| 82 | NKE 🚀 | -1.16% | 70.05 | 69.24 | Nike, Inc. |
| 83 | BBY | -1.08% | 75.00 | 74.19 | Best Buy Co., Inc. |
| 84 | WDAY | -1.06% | 245.36 | 242.75 | Workday, Inc. |
| 85 | ON | -1.05% | 50.30 | 49.77 | ON Semiconductor Corporation |
| 86 | KIM | -0.76% | 21.64 | 21.48 | Kimco Realty Corporation (HC) |
| 87 | AA | -0.58% | 31.63 | 31.45 | Alcoa Corporation |
| 88 | MARA | -0.55% | 16.16 | 16.07 | MARA Holdings, Inc. |
| 89 | TMF | -0.39% | 39.92 | 39.76 | Direxion Daily 20-Yr Treasury B |
| 90 | MCD | -0.29% | 303.19 | 302.30 | McDonald's Corporation |
| 91 | ACHR 🚀 📈 | -0.29% | 9.36 | 9.33 | Archer Aviation Inc. |
| 92 | EXE | -0.19% | 104.58 | 104.38 | Expand Energy Corporation |
| 93 | NAIL 🚀 | -0.13% | 70.33 | 70.24 | Direxion Daily Homebuilders & S |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.