| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | TTD | -39.81% | 77.87 | 46.87 | The Trade Desk, Inc. |
| 2 | JHX 🚀 | -32.95% | 27.19 | 18.23 | James Hardie Industries plc. |
| 3 | CAVA | -31.92% | 93.15 | 63.42 | CAVA Group, Inc. |
| 4 | NNOX 🚀 📈 | -30.03% | 5.66 | 3.96 | NANO-X IMAGING LTD |
| 5 | FI | -28.88% | 183.63 | 130.59 | Fiserv, Inc. |
| 6 | AI 🚀 | -28.52% | 25.38 | 18.14 | C3.ai, Inc. |
| 7 | DJT 🚀 📈 | -28.31% | 23.71 | 17.00 | Trump Media & Technology Group |
| 8 | UAA | -28.17% | 6.74 | 4.84 | Under Armour, Inc. |
| 9 | TEAM | -26.21% | 222.03 | 163.83 | Atlassian Corporation |
| 10 | ENPH | -25.42% | 50.94 | 37.99 | Enphase Energy, Inc. |
| 11 | BAX | -23.73% | 29.58 | 22.56 | Baxter International Inc. |
| 12 | ACN | -23.20% | 311.32 | 239.08 | Accenture plc |
| 13 | CMG | -23.03% | 51.39 | 39.55 | Chipotle Mexican Grill, Inc. |
| 14 | YPF | -20.66% | 34.95 | 27.73 | YPF Sociedad Anonima |
| 15 | LYB 🚀 | -20.32% | 64.47 | 51.37 | LyondellBasell Industries NV |
| 16 | KMX | -19.34% | 70.73 | 57.05 | CarMax Inc |
| 17 | TGT | -18.99% | 109.01 | 88.31 | Target Corporation |
| 18 | PTEN | -18.92% | 6.81 | 5.52 | Patterson-UTI Energy, Inc. |
| 19 | LUNR 🚀 📈 | -17.23% | 12.07 | 9.99 | Intuitive Machines, Inc. |
| 20 | DECK 🚀 | -17.05% | 134.10 | 111.23 | Deckers Outdoor Corporation |
| 21 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 22 | BBWI | -16.60% | 32.11 | 26.78 | Bath & Body Works, Inc. |
| 23 | KNX | -15.95% | 46.60 | 39.17 | Knight-Swift Transportation Hol |
| 24 | BROS | -15.42% | 63.95 | 54.09 | Dutch Bros Inc. |
| 25 | COO | -15.08% | 80.48 | 68.35 | The Cooper Companies, Inc. |
| 26 | OWL | -15.07% | 20.36 | 17.29 | Blue Owl Capital Inc. |
| 27 | ZIM 🚀 📈 | -14.08% | 16.91 | 14.53 | ZIM Integrated Shipping Service |
| 28 | CRM | -13.21% | 283.33 | 245.89 | Salesforce, Inc. |
| 29 | STLA | -12.32% | 10.98 | 9.63 | Stellantis N.V. |
| 30 | IOT 🚀 | -12.23% | 42.09 | 36.94 | Samsara Inc. |
| 31 | ADBE | -11.41% | 398.77 | 353.27 | Adobe Inc. |
| 32 | SNAP | -10.91% | 9.23 | 8.22 | Snap Inc. |
| 33 | BLDR | -10.85% | 133.77 | 119.25 | Builders FirstSource, Inc. |
| 34 | AUR 📈 | -10.58% | 6.51 | 5.82 | Aurora Innovation, Inc. |
| 35 | ONON | -10.31% | 51.02 | 45.76 | On Holding AG |
| 36 | SBUX | -9.64% | 93.26 | 84.27 | Starbucks Corporation |
| 37 | CNM | -9.50% | 55.13 | 49.89 | Core & Main, Inc. |
| 38 | AAL | -8.82% | 13.09 | 11.94 | American Airlines Group, Inc. |
| 39 | IP | -8.81% | 50.72 | 46.25 | International Paper Company |
| 40 | MSTR 📈 | -8.47% | 353.23 | 323.31 | Strategy Inc |
| 41 | OKTA 🚀 | -8.21% | 97.91 | 89.87 | Okta, Inc. |
| 42 | AMC 🚀 📈 | -8.19% | 3.18 | 2.92 | AMC Entertainment Holdings, Inc |
| 43 | TWLO | -8.16% | 112.41 | 103.24 | Twilio Inc. |
| 44 | PYPL | -7.99% | 73.76 | 67.86 | PayPal Holdings, Inc. |
| 45 | SW | -7.88% | 46.95 | 43.25 | Smurfit WestRock plc |
| 46 | DT | -7.70% | 52.14 | 48.13 | Dynatrace, Inc. |
| 47 | SNPS | -7.59% | 506.54 | 468.09 | Synopsys, Inc. |
| 48 | YUMC | -7.05% | 46.36 | 43.09 | Yum China Holdings, Inc. |
| 49 | CPB | -6.77% | 36.18 | 33.73 | The Campbell's Company |
| 50 | KHC | -6.30% | 28.54 | 26.74 | The Kraft Heinz Company |
| 51 | AR | -6.14% | 36.14 | 33.92 | Antero Resources Corporation |
| 52 | FCX | -5.91% | 40.04 | 37.67 | Freeport-McMoRan, Inc. |
| 53 | AMZU | -5.88% | 37.26 | 35.07 | Direxion Daily AMZN Bull 2X Sha |
| 54 | ABNB | -5.66% | 130.47 | 123.08 | Airbnb, Inc. |
| 55 | CCI | -4.79% | 98.42 | 93.71 | Crown Castle Inc. |
| 56 | CART | -4.75% | 44.57 | 42.45 | Maplebear Inc. |
| 57 | GPN | -4.72% | 91.42 | 87.11 | Global Payments Inc. |
| 58 | ET | -4.54% | 18.23 | 17.40 | Energy Transfer LP |
| 59 | HON | -4.44% | 218.30 | 208.60 | Honeywell International Inc. |
| 60 | DRN | -4.15% | 9.85 | 9.44 | Direxion Daily Real Estate Bull |
| 61 | EOG | -3.56% | 121.01 | 116.70 | EOG Resources, Inc. |
| 62 | COST | -3.14% | 975.93 | 945.27 | Costco Wholesale Corporation |
| 63 | FANG | -2.59% | 148.45 | 144.61 | Diamondback Energy, Inc. |
| 64 | FDX | -2.51% | 239.77 | 233.75 | FedEx Corporation |
| 65 | TRU | -2.46% | 89.29 | 87.09 | TransUnion |
| 66 | ZBH | -2.44% | 101.46 | 98.98 | Zimmer Biomet Holdings, Inc. |
| 67 | TMO | -2.31% | 479.05 | 468.00 | Thermo Fisher Scientific Inc |
| 68 | JD | -2.30% | 35.65 | 34.83 | JD.com, Inc. |
| 69 | OMC | -2.06% | 78.69 | 77.07 | Omnicom Group Inc. |
| 70 | UPST 🚀 📈 | -2.03% | 61.86 | 60.61 | Upstart Holdings, Inc. |
| 71 | KR | -2.00% | 66.89 | 65.55 | Kroger Company (The) |
| 72 | TMUS | -1.81% | 242.79 | 238.40 | T-Mobile US, Inc. |
| 73 | WDAY | -1.61% | 245.46 | 241.51 | Workday, Inc. |
| 74 | NOK 🚀 | -1.57% | 4.82 | 4.74 | Nokia Corporation Sponsored |
| 75 | AA | -1.50% | 31.71 | 31.23 | Alcoa Corporation |
| 76 | LI | -1.41% | 25.79 | 25.43 | Li Auto Inc. |
| 77 | EXE | -1.38% | 104.54 | 103.10 | Expand Energy Corporation |
| 78 | BBY | -1.21% | 75.08 | 74.17 | Best Buy Co., Inc. |
| 79 | SIRI | -1.18% | 22.85 | 22.58 | SiriusXM Holdings Inc. |
| 80 | VTRS | -1.14% | 9.82 | 9.71 | Viatris Inc. |
| 81 | V | -0.94% | 341.89 | 338.68 | Visa Inc. |
| 82 | PINS | -0.78% | 33.26 | 33.00 | Pinterest, Inc. |
| 83 | CHWY | -0.59% | 37.62 | 37.40 | Chewy, Inc. |
| 84 | TMF | -0.55% | 39.97 | 39.75 | Direxion Daily 20-Yr Treasury B |
| 85 | MRVL 🚀 | -0.48% | 80.47 | 80.09 | Marvell Technology, Inc. |
| 86 | KIM | -0.15% | 21.66 | 21.63 | Kimco Realty Corporation (HC) |
| 87 | PR | -0.13% | 13.69 | 13.67 | Permian Resources Corporation |
| 88 | ZTO | -0.12% | 18.95 | 18.93 | ZTO Express (Cayman) Inc. |
| 89 | BEKE | -0.05% | 19.23 | 19.22 | KE Holdings Inc |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.