Wednesday September 24, 2025 Stocks With Highest % Below The 200 SMA 64 Days Ago $TTD $JHX $CAVA $NNOX $FI $AI $DJT $UAA $TEAM $ENPH $BAX $ACN $CMG $YPF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 TTD -39.81% 77.87 46.87 The Trade Desk, Inc.
2 JHX ðŸš€ -32.95% 27.19 18.23 James Hardie Industries plc.
3 CAVA -31.92% 93.15 63.42 CAVA Group, Inc.
4 NNOX ðŸš€ ðŸ“ˆ -30.03% 5.66 3.96 NANO-X IMAGING LTD
5 FI -28.88% 183.63 130.59 Fiserv, Inc.
6 AI ðŸš€ -28.52% 25.38 18.14 C3.ai, Inc.
7 DJT ðŸš€ ðŸ“ˆ -28.31% 23.71 17.00 Trump Media & Technology Group
8 UAA -28.17% 6.74 4.84 Under Armour, Inc.
9 TEAM -26.21% 222.03 163.83 Atlassian Corporation
10 ENPH -25.42% 50.94 37.99 Enphase Energy, Inc.
11 BAX -23.73% 29.58 22.56 Baxter International Inc.
12 ACN -23.20% 311.32 239.08 Accenture plc
13 CMG -23.03% 51.39 39.55 Chipotle Mexican Grill, Inc.
14 YPF -20.66% 34.95 27.73 YPF Sociedad Anonima
15 LYB ðŸš€ -20.32% 64.47 51.37 LyondellBasell Industries NV
16 KMX -19.34% 70.73 57.05 CarMax Inc
17 TGT -18.99% 109.01 88.31 Target Corporation
18 PTEN -18.92% 6.81 5.52 Patterson-UTI Energy, Inc.
19 LUNR ðŸš€ ðŸ“ˆ -17.23% 12.07 9.99 Intuitive Machines, Inc.
20 DECK ðŸš€ -17.05% 134.10 111.23 Deckers Outdoor Corporation
21 SQ -16.81% 73.32 61.00 Block, Inc.
22 BBWI -16.60% 32.11 26.78 Bath & Body Works, Inc.
23 KNX -15.95% 46.60 39.17 Knight-Swift Transportation Hol
24 BROS -15.42% 63.95 54.09 Dutch Bros Inc.
25 COO -15.08% 80.48 68.35 The Cooper Companies, Inc.
26 OWL -15.07% 20.36 17.29 Blue Owl Capital Inc.
27 ZIM ðŸš€ ðŸ“ˆ -14.08% 16.91 14.53 ZIM Integrated Shipping Service
28 CRM -13.21% 283.33 245.89 Salesforce, Inc.
29 STLA -12.32% 10.98 9.63 Stellantis N.V.
30 IOT ðŸš€ -12.23% 42.09 36.94 Samsara Inc.
31 ADBE -11.41% 398.77 353.27 Adobe Inc.
32 SNAP -10.91% 9.23 8.22 Snap Inc.
33 BLDR -10.85% 133.77 119.25 Builders FirstSource, Inc.
34 AUR ðŸ“ˆ -10.58% 6.51 5.82 Aurora Innovation, Inc.
35 ONON -10.31% 51.02 45.76 On Holding AG
36 SBUX -9.64% 93.26 84.27 Starbucks Corporation
37 CNM -9.50% 55.13 49.89 Core & Main, Inc.
38 AAL -8.82% 13.09 11.94 American Airlines Group, Inc.
39 IP -8.81% 50.72 46.25 International Paper Company
40 MSTR ðŸ“ˆ -8.47% 353.23 323.31 Strategy Inc
41 OKTA ðŸš€ -8.21% 97.91 89.87 Okta, Inc.
42 AMC ðŸš€ ðŸ“ˆ -8.19% 3.18 2.92 AMC Entertainment Holdings, Inc
43 TWLO -8.16% 112.41 103.24 Twilio Inc.
44 PYPL -7.99% 73.76 67.86 PayPal Holdings, Inc.
45 SW -7.88% 46.95 43.25 Smurfit WestRock plc
46 DT -7.70% 52.14 48.13 Dynatrace, Inc.
47 SNPS -7.59% 506.54 468.09 Synopsys, Inc.
48 YUMC -7.05% 46.36 43.09 Yum China Holdings, Inc.
49 CPB -6.77% 36.18 33.73 The Campbell's Company
50 KHC -6.30% 28.54 26.74 The Kraft Heinz Company
51 AR -6.14% 36.14 33.92 Antero Resources Corporation
52 FCX -5.91% 40.04 37.67 Freeport-McMoRan, Inc.
53 AMZU -5.88% 37.26 35.07 Direxion Daily AMZN Bull 2X Sha
54 ABNB -5.66% 130.47 123.08 Airbnb, Inc.
55 CCI -4.79% 98.42 93.71 Crown Castle Inc.
56 CART -4.75% 44.57 42.45 Maplebear Inc.
57 GPN -4.72% 91.42 87.11 Global Payments Inc.
58 ET -4.54% 18.23 17.40 Energy Transfer LP
59 HON -4.44% 218.30 208.60 Honeywell International Inc.
60 DRN -4.15% 9.85 9.44 Direxion Daily Real Estate Bull
61 EOG -3.56% 121.01 116.70 EOG Resources, Inc.
62 COST -3.14% 975.93 945.27 Costco Wholesale Corporation
63 FANG -2.59% 148.45 144.61 Diamondback Energy, Inc.
64 FDX -2.51% 239.77 233.75 FedEx Corporation
65 TRU -2.46% 89.29 87.09 TransUnion
66 ZBH -2.44% 101.46 98.98 Zimmer Biomet Holdings, Inc.
67 TMO -2.31% 479.05 468.00 Thermo Fisher Scientific Inc
68 JD -2.30% 35.65 34.83 JD.com, Inc.
69 OMC -2.06% 78.69 77.07 Omnicom Group Inc.
70 UPST ðŸš€ ðŸ“ˆ -2.03% 61.86 60.61 Upstart Holdings, Inc.
71 KR -2.00% 66.89 65.55 Kroger Company (The)
72 TMUS -1.81% 242.79 238.40 T-Mobile US, Inc.
73 WDAY -1.61% 245.46 241.51 Workday, Inc.
74 NOK ðŸš€ -1.57% 4.82 4.74 Nokia Corporation Sponsored
75 AA -1.50% 31.71 31.23 Alcoa Corporation
76 LI -1.41% 25.79 25.43 Li Auto Inc.
77 EXE -1.38% 104.54 103.10 Expand Energy Corporation
78 BBY -1.21% 75.08 74.17 Best Buy Co., Inc.
79 SIRI -1.18% 22.85 22.58 SiriusXM Holdings Inc.
80 VTRS -1.14% 9.82 9.71 Viatris Inc.
81 V -0.94% 341.89 338.68 Visa Inc.
82 PINS -0.78% 33.26 33.00 Pinterest, Inc.
83 CHWY -0.59% 37.62 37.40 Chewy, Inc.
84 TMF -0.55% 39.97 39.75 Direxion Daily 20-Yr Treasury B
85 MRVL ðŸš€ -0.48% 80.47 80.09 Marvell Technology, Inc.
86 KIM -0.15% 21.66 21.63 Kimco Realty Corporation (HC)
87 PR -0.13% 13.69 13.67 Permian Resources Corporation
88 ZTO -0.12% 18.95 18.93 ZTO Express (Cayman) Inc.
89 BEKE -0.05% 19.23 19.22 KE Holdings Inc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.