Tuesday September 23, 2025 Stocks With Highest % Below The 200 SMA 65 Days Ago $TTD $CAVA $NNOX $FI $UAA $JHX $AI $ENPH $DJT $TEAM $ACN $CMG $BAX $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 TTD -40.18% 78.33 46.86 The Trade Desk, Inc.
2 CAVA -30.39% 93.57 65.14 CAVA Group, Inc.
3 NNOX ðŸš€ ðŸ“ˆ -29.82% 5.67 3.98 NANO-X IMAGING LTD
4 FI -29.47% 184.06 129.82 Fiserv, Inc.
5 UAA -29.34% 6.76 4.78 Under Armour, Inc.
6 JHX ðŸš€ -29.18% 27.28 19.32 James Hardie Industries plc.
7 AI ðŸš€ -28.88% 25.48 18.12 C3.ai, Inc.
8 ENPH -26.91% 51.12 37.36 Enphase Energy, Inc.
9 DJT ðŸš€ ðŸ“ˆ -26.61% 23.81 17.47 Trump Media & Technology Group
10 TEAM -25.59% 222.65 165.68 Atlassian Corporation
11 ACN -24.50% 311.92 235.50 Accenture plc
12 CMG -22.96% 51.51 39.68 Chipotle Mexican Grill, Inc.
13 BAX -22.86% 29.63 22.86 Baxter International Inc.
14 LYB ðŸš€ -22.03% 64.60 50.37 LyondellBasell Industries NV
15 YPF -21.58% 35.00 27.45 YPF Sociedad Anonima
16 TGT -20.30% 109.22 87.05 Target Corporation
17 PTEN -19.52% 6.82 5.49 Patterson-UTI Energy, Inc.
18 KMX -18.71% 70.86 57.60 CarMax Inc
19 BBWI -17.43% 32.17 26.56 Bath & Body Works, Inc.
20 SQ -16.81% 73.32 61.00 Block, Inc.
21 DECK ðŸš€ -16.75% 134.56 112.03 Deckers Outdoor Corporation
22 COO -16.32% 80.67 67.50 The Cooper Companies, Inc.
23 KNX -15.51% 46.69 39.45 Knight-Swift Transportation Hol
24 ZIM ðŸš€ ðŸ“ˆ -15.03% 16.94 14.39 ZIM Integrated Shipping Service
25 LUNR ðŸš€ ðŸ“ˆ -14.27% 12.08 10.36 Intuitive Machines, Inc.
26 CRM -13.87% 283.94 244.56 Salesforce, Inc.
27 BROS -13.45% 63.95 55.35 Dutch Bros Inc.
28 ONON -10.23% 51.08 45.86 On Holding AG
29 STLA -10.08% 11.00 9.89 Stellantis N.V.
30 BLDR -9.58% 134.06 121.21 Builders FirstSource, Inc.
31 ADBE -9.48% 399.69 361.78 Adobe Inc.
32 SNAP -8.96% 9.25 8.42 Snap Inc.
33 IOT ðŸš€ -8.94% 42.18 38.41 Samsara Inc.
34 PYPL -8.87% 73.86 67.31 PayPal Holdings, Inc.
35 IP -8.68% 50.78 46.37 International Paper Company
36 OWL -8.58% 20.39 18.64 Blue Owl Capital Inc.
37 DT -8.49% 52.20 47.77 Dynatrace, Inc.
38 YUMC -8.23% 46.38 42.56 Yum China Holdings, Inc.
39 SBUX -8.20% 93.34 85.69 Starbucks Corporation
40 TWLO -8.02% 112.45 103.43 Twilio Inc.
41 AR -7.72% 36.13 33.34 Antero Resources Corporation
42 JD -7.62% 35.66 32.94 JD.com, Inc.
43 MRVL ðŸš€ -7.49% 80.66 74.62 Marvell Technology, Inc.
44 MSTR ðŸ“ˆ -7.31% 353.65 327.78 Strategy Inc
45 AMC ðŸš€ ðŸ“ˆ -7.22% 3.19 2.96 AMC Entertainment Holdings, Inc
46 CNM -7.08% 55.16 51.25 Core & Main, Inc.
47 AAL -7.01% 13.11 12.19 American Airlines Group, Inc.
48 KHC -7.00% 28.56 26.56 The Kraft Heinz Company
49 CPB -6.83% 36.23 33.75 The Campbell's Company
50 SW -6.80% 47.00 43.81 Smurfit WestRock plc
51 ET -6.18% 18.24 17.11 Energy Transfer LP
52 GPN -5.96% 91.57 86.11 Global Payments Inc.
53 AUR ðŸ“ˆ -5.84% 6.51 6.13 Aurora Innovation, Inc.
54 OKTA ðŸš€ -5.81% 97.89 92.20 Okta, Inc.
55 AMZU -5.49% 37.30 35.25 Direxion Daily AMZN Bull 2X Sha
56 ABNB -5.40% 130.55 123.50 Airbnb, Inc.
57 CART -4.81% 44.58 42.44 Maplebear Inc.
58 EOG -4.46% 121.07 115.67 EOG Resources, Inc.
59 FANG -4.31% 148.59 142.18 Diamondback Energy, Inc.
60 CCI -4.18% 98.47 94.35 Crown Castle Inc.
61 HON -4.16% 218.40 209.31 Honeywell International Inc.
62 EXE -3.63% 104.51 100.72 Expand Energy Corporation
63 COST -3.34% 976.16 943.60 Costco Wholesale Corporation
64 SNPS -3.32% 507.14 490.32 Synopsys, Inc.
65 OMC -3.22% 78.82 76.28 Omnicom Group Inc.
66 EH -3.05% 17.94 17.39 EHang Holdings Limited
67 LI -2.90% 25.78 25.03 Li Auto Inc.
68 BBY -2.86% 75.16 73.01 Best Buy Co., Inc.
69 FDX -2.63% 240.02 233.70 FedEx Corporation
70 BEKE -2.59% 19.23 18.73 KE Holdings Inc
71 TAL ðŸš€ -2.46% 11.06 10.79 TAL Education Group
72 VTRS -2.43% 9.84 9.60 Viatris Inc.
73 ZTO -2.28% 18.95 18.52 ZTO Express (Cayman) Inc.
74 KR -2.26% 66.86 65.35 Kroger Company (The)
75 WDAY -2.15% 245.60 240.32 Workday, Inc.
76 TMO -2.00% 479.35 469.75 Thermo Fisher Scientific Inc
77 TMUS -1.37% 242.81 239.49 T-Mobile US, Inc.
78 DRN -1.35% 9.86 9.73 Direxion Daily Real Estate Bull
79 TRU -1.26% 89.36 88.23 TransUnion
80 ZBH -1.21% 101.52 100.29 Zimmer Biomet Holdings, Inc.
81 SJM -1.11% 109.23 108.01 The J.M. Smucker Company
82 V -0.89% 341.75 338.70 Visa Inc.
83 AA -0.78% 31.78 31.53 Alcoa Corporation
84 PR -0.69% 13.69 13.60 Permian Resources Corporation
85 ON -0.06% 50.45 50.42 ON Semiconductor Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.